Ambrosus Historical Data

AMB Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $0.0138
+2.42%
$1.99 million $897,650
Jan 1, 2021 $0.0135
+5.34%
$1.94 million $870,876
Dec 31, 2020 $0.0128
+5.36%
$1.85 million $275,591
Dec 30, 2020 $0.0121
-2.13%
$1.75 million $584,808
Dec 29, 2020 $0.0124
+0.64%
$1.79 million $553,818
Dec 28, 2020 $0.0134
-6.34%
$1.94 million $1.11 million
Dec 27, 2020 $0.0142
-4.13%
$2.06 million $4.42 million
Dec 26, 2020 $0.0131
+15.93%
$1.9 million $1.24 million
Dec 25, 2020 $0.0114
-1.54%
$1.65 million $604,582
Dec 24, 2020 $0.0113
+11.97%
$1.63 million $624,216
Dec 23, 2020 $0.0106
-19.63%
$1.53 million $1 million
Dec 22, 2020 $0.0131
+2.99%
$1.9 million $631,386
Dec 21, 2020 $0.0129
-7.15%
$1.86 million $999,789
Dec 20, 2020 $0.0134
+5.47%
$1.93 million $2.76 million
Dec 19, 2020 $0.0129
+2.90%
$1.86 million $645,152
Dec 18, 2020 $0.0122
+2.66%
$1.76 million $665,451
Dec 17, 2020 $0.0118
-5.64%
$1.7 million $909,750
Dec 16, 2020 $0.0125
-3.60%
$1.81 million $1.14 million
Dec 15, 2020 $0.0131
-0.33%
$1.89 million $477,606
Dec 14, 2020 $0.0131
+3.10%
$1.9 million $470,875
Dec 13, 2020 $0.0131
+1.24%
$1.89 million $457,008
Dec 12, 2020 $0.0125
+4.24%
$1.81 million $517,762
Dec 11, 2020 $0.0116
-5.29%
$1.68 million $477,721
Dec 10, 2020 $0.012
-3.48%
$1.74 million $650,378
Dec 9, 2020 $0.0127
+3.34%
$1.83 million $620,694
Dec 8, 2020 $0.0126
-8.92%
$1.82 million $730,611
Dec 7, 2020 $0.0137
-1.00%
$1.97 million $484,225
Dec 6, 2020 $0.0139
-0.44%
$2.01 million $338,350
Dec 5, 2020 $0.014
+6.03%
$2.02 million $376,867
Dec 4, 2020 $0.0133
-7.79%
$1.92 million $853,698
Dec 3, 2020 $0.0145
+5.63%
$2.09 million $987,505
Dec 2, 2020 $0.0135
-0.72%
$1.96 million $934,937
Dec 1, 2020 $0.0133
-9.08%
$1.92 million $761,590
Nov 30, 2020 $0.0141
-1.65%
$2.04 million $408,831
Nov 29, 2020 $0.0143
-2.69%
$2.07 million $515,668
Nov 28, 2020 $0.0147
+1.87%
$2.13 million $431,312
Nov 27, 2020 $0.0144
+0.92%
$2.09 million $806,708
Nov 26, 2020 $0.0143
-18.09%
$2.07 million $1.13 million
Nov 25, 2020 $0.0175
+11.12%
$2.52 million $2.29 million
Nov 24, 2020 $0.0157
+2.40%
$2.27 million $1.52 million
Nov 23, 2020 $0.0153
+5.37%
$2.22 million $856,718
Nov 22, 2020 $0.0146
-5.60%
$2.1 million $705,949
Nov 21, 2020 $0.0154
+8.09%
$2.23 million $1.39 million
Nov 20, 2020 $0.0143
-1.17%
$2.06 million $615,487
Nov 19, 2020 $0.0144
+1.44%
$2.09 million $448,065
Nov 18, 2020 $0.0142
-5.00%
$2.06 million $602,760
Nov 17, 2020 $0.015
-0.08%
$2.17 million $1.1 million
Nov 16, 2020 $0.015
+2.02%
$2.17 million $749,988
Nov 15, 2020 $0.0147
-7.14%
$2.13 million $640,287
Nov 14, 2020 $0.0159
+1.35%
$2.29 million $732,302