Ambrosus Historical Data

AMB Page 31
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $0.0157
+9.34%
$2.26 million $860,278
Nov 12, 2020 $0.0143
-9.66%
$2.07 million $813,007
Nov 11, 2020 $0.0158
-10.53%
$2.29 million $824,111
Nov 10, 2020 $0.0177
-4.80%
$2.56 million $1.36 million
Nov 9, 2020 $0.0186
+16.61%
$2.69 million $1.35 million
Nov 8, 2020 $0.016
+12.32%
$2.31 million $709,666
Nov 7, 2020 $0.0142
-13.22%
$2.05 million $1.41 million
Nov 6, 2020 $0.0164
+18.27%
$2.37 million $644,902
Nov 5, 2020 $0.0138
+13.74%
$2 million $437,023
Nov 4, 2020 $0.0122
-2.03%
$1.76 million $342,491
Nov 3, 2020 $0.0124
-5.52%
$1.79 million $369,259
Nov 2, 2020 $0.0131
-5.39%
$1.9 million $317,325
Nov 1, 2020 $0.0139
+5.89%
$2.01 million $429,534
Oct 31, 2020 $0.0131
-0.88%
$1.9 million $379,075
Oct 30, 2020 $0.0131
-4.08%
$1.9 million $384,389
Oct 29, 2020 $0.0137
-7.39%
$1.98 million $283,716
Oct 28, 2020 $0.0148
-7.58%
$2.14 million $314,497
Oct 27, 2020 $0.016
-1.81%
$2.31 million $260,640
Oct 26, 2020 $0.0163
-1.64%
$2.36 million $347,198
Oct 25, 2020 $0.0166
+1.12%
$2.4 million $359,244
Oct 24, 2020 $0.0164
+1.33%
$2.37 million $300,579
Oct 23, 2020 $0.0162
-1.39%
$2.34 million $459,385
Oct 22, 2020 $0.0164
+10.41%
$2.37 million $763,872
Oct 21, 2020 $0.0149
-3.70%
$2.15 million $502,632
Oct 20, 2020 $0.0154
-4.85%
$2.23 million $443,197
Oct 19, 2020 $0.0162
-1.80%
$2.35 million $397,150
Oct 18, 2020 $0.0165
+2.77%
$2.39 million $437,277
Oct 17, 2020 $0.0161
+2.29%
$2.32 million $295,654
Oct 16, 2020 $0.0157
-3.45%
$2.27 million $278,560
Oct 15, 2020 $0.0163
-5.67%
$2.35 million $441,367
Oct 14, 2020 $0.0173
-7.38%
$2.5 million $721,580
Oct 13, 2020 $0.0187
+2.79%
$2.7 million $729,970
Oct 12, 2020 $0.0182
+3.19%
$2.63 million $951,141
Oct 11, 2020 $0.0176
+0.25%
$2.55 million $781,612
Oct 10, 2020 $0.0176
+3.75%
$2.54 million $818,005
Oct 9, 2020 $0.0169
+4.06%
$2.45 million $1.12 million
Oct 8, 2020 $0.0163
+11.48%
$2.35 million $546,448
Oct 7, 2020 $0.0146
+0.94%
$2.11 million $448,943
Oct 6, 2020 $0.0145
-14.89%
$2.09 million $545,821
Oct 5, 2020 $0.017
+5.67%
$2.46 million $675,945
Oct 4, 2020 $0.0161
-1.28%
$2.32 million $551,431
Oct 3, 2020 $0.0163
-1.21%
$2.35 million $471,867
Oct 2, 2020 $0.0165
-7.74%
$2.38 million $642,836
Oct 1, 2020 $0.0179
-0.45%
$2.58 million $762,812
Sep 30, 2020 $0.0179
-7.60%
$2.59 million $680,693
Sep 29, 2020 $0.0194
+3.36%
$2.81 million $3.28 million
Sep 28, 2020 $0.0188
-0.27%
$2.71 million $451,721
Sep 27, 2020 $0.0188
-2.66%
$2.72 million $533,717
Sep 26, 2020 $0.0193
+2.55%
$2.79 million $645,440
Sep 25, 2020 $0.0188
+5.05%
$2.72 million $524,535