Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ambrosus Historical Data

AMB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2020 $0.0157
+9.34%
$2.26 million $860,278
Nov 12, 2020 $0.0143
-9.66%
$2.07 million $813,007
Nov 11, 2020 $0.0158
-10.53%
$2.29 million $824,111
Nov 10, 2020 $0.0177
-4.80%
$2.56 million $1.36 million
Nov 9, 2020 $0.0186
+16.61%
$2.69 million $1.35 million
Nov 8, 2020 $0.016
+12.32%
$2.31 million $709,666
Nov 7, 2020 $0.0142
-13.22%
$2.05 million $1.41 million
Nov 6, 2020 $0.0164
+18.27%
$2.37 million $644,902
Nov 5, 2020 $0.0138
+13.74%
$2 million $437,023
Nov 4, 2020 $0.0122
-2.03%
$1.76 million $342,491
Nov 3, 2020 $0.0124
-5.52%
$1.79 million $369,259
Nov 2, 2020 $0.0131
-5.39%
$1.9 million $317,325
Nov 1, 2020 $0.0139
+5.89%
$2.01 million $429,534
Oct 31, 2020 $0.0131
-0.88%
$1.9 million $379,075
Oct 30, 2020 $0.0131
-4.08%
$1.9 million $384,389
Oct 29, 2020 $0.0137
-7.39%
$1.98 million $283,716
Oct 28, 2020 $0.0148
-7.58%
$2.14 million $314,497
Oct 27, 2020 $0.016
-1.81%
$2.31 million $260,640
Oct 26, 2020 $0.0163
-1.64%
$2.36 million $347,198
Oct 25, 2020 $0.0166
+1.12%
$2.4 million $359,244
Oct 24, 2020 $0.0164
+1.33%
$2.37 million $300,579
Oct 23, 2020 $0.0162
-1.39%
$2.34 million $459,385
Oct 22, 2020 $0.0164
+10.41%
$2.37 million $763,872
Oct 21, 2020 $0.0149
-3.70%
$2.15 million $502,632
Oct 20, 2020 $0.0154
-4.85%
$2.23 million $443,197
Oct 19, 2020 $0.0162
-1.80%
$2.35 million $397,150
Oct 18, 2020 $0.0165
+2.77%
$2.39 million $437,277
Oct 17, 2020 $0.0161
+2.29%
$2.32 million $295,654
Oct 16, 2020 $0.0157
-3.45%
$2.27 million $278,560
Oct 15, 2020 $0.0163
-5.67%
$2.35 million $441,367
Oct 14, 2020 $0.0173
-7.38%
$2.5 million $721,580
Oct 13, 2020 $0.0187
+2.79%
$2.7 million $729,970
Oct 12, 2020 $0.0182
+3.19%
$2.63 million $951,141
Oct 11, 2020 $0.0176
+0.25%
$2.55 million $781,612
Oct 10, 2020 $0.0176
+3.75%
$2.54 million $818,005
Oct 9, 2020 $0.0169
+4.06%
$2.45 million $1.12 million
Oct 8, 2020 $0.0163
+11.48%
$2.35 million $546,448
Oct 7, 2020 $0.0146
+0.94%
$2.11 million $448,943
Oct 6, 2020 $0.0145
-14.89%
$2.09 million $545,821
Oct 5, 2020 $0.017
+5.67%
$2.46 million $675,945
Oct 4, 2020 $0.0161
-1.28%
$2.32 million $551,431
Oct 3, 2020 $0.0163
-1.21%
$2.35 million $471,867
Oct 2, 2020 $0.0165
-7.74%
$2.38 million $642,836
Oct 1, 2020 $0.0179
-0.45%
$2.58 million $762,812
Sep 30, 2020 $0.0179
-7.60%
$2.59 million $680,693
Sep 29, 2020 $0.0194
+3.36%
$2.81 million $3.28 million
Sep 28, 2020 $0.0188
-0.27%
$2.71 million $451,721
Sep 27, 2020 $0.0188
-2.66%
$2.72 million $533,717
Sep 26, 2020 $0.0193
+2.55%
$2.79 million $645,440
Sep 25, 2020 $0.0188
+5.05%
$2.72 million $524,535