Ambrosus Historical Data

AMB Page 32
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $0.0179
+8.11%
$2.59 million $1.96 million
Sep 23, 2020 $0.0166
-12.35%
$2.39 million $386,218
Sep 22, 2020 $0.0188
+3.49%
$2.73 million $524,702
Sep 21, 2020 $0.0182
-9.96%
$2.64 million $752,489
Sep 20, 2020 $0.0202
-3.59%
$2.93 million $596,096
Sep 19, 2020 $0.021
-0.07%
$3.04 million $427,525
Sep 18, 2020 $0.021
-1.68%
$3.04 million $638,809
Sep 17, 2020 $0.0213
-0.68%
$3.08 million $825,497
Sep 16, 2020 $0.0215
+2.41%
$3.11 million $708,647
Sep 15, 2020 $0.021
-8.39%
$3.03 million $943,969
Sep 14, 2020 $0.0229
-2.40%
$3.31 million $753,650
Sep 13, 2020 $0.0234
-9.83%
$3.39 million $1.37 million
Sep 12, 2020 $0.026
+8.64%
$3.76 million $1.78 million
Sep 11, 2020 $0.0239
-2.66%
$3.46 million $1.53 million
Sep 10, 2020 $0.0246
+27.23%
$3.55 million $7.71 million
Sep 9, 2020 $0.0193
+10.42%
$2.79 million $791,426
Sep 8, 2020 $0.0175
-9.01%
$2.53 million $709,281
Sep 7, 2020 $0.0192
-0.05%
$2.78 million $1.48 million
Sep 6, 2020 $0.0192
+12.42%
$2.78 million $1.28 million
Sep 5, 2020 $0.0171
-20.85%
$2.47 million $1.42 million
Sep 4, 2020 $0.0216
+5.17%
$3.12 million $1.59 million
Sep 3, 2020 $0.0206
-26.09%
$2.97 million $2.45 million
Sep 2, 2020 $0.0278
-4.78%
$4.02 million $2.81 million
Sep 1, 2020 $0.0292
-12.80%
$4.23 million $5.2 million
Aug 31, 2020 $0.0335
+21.65%
$4.85 million $12.27 million
Aug 30, 2020 $0.0275
+2.03%
$3.98 million $3.85 million
Aug 29, 2020 $0.027
-3.73%
$3.9 million $1.77 million
Aug 28, 2020 $0.028
+0.67%
$4.06 million $2.14 million
Aug 27, 2020 $0.0279
-11.03%
$4.03 million $4.04 million
Aug 26, 2020 $0.0313
+13.83%
$4.53 million $5.65 million
Aug 25, 2020 $0.0275
-13.16%
$3.98 million $2.93 million
Aug 24, 2020 $0.0317
+3.69%
$4.59 million $2.17 million
Aug 23, 2020 $0.0306
-5.74%
$4.42 million $2.08 million
Aug 22, 2020 $0.0325
+5.77%
$4.69 million $2.69 million
Aug 21, 2020 $0.0307
-16.87%
$4.44 million $4.52 million
Aug 20, 2020 $0.0369
+1.64%
$5.34 million $5.69 million
Aug 19, 2020 $0.0363
+6.16%
$5.25 million $4.92 million
Aug 18, 2020 $0.0342
+1.30%
$4.95 million $3.44 million
Aug 17, 2020 $0.0338
-2.52%
$4.88 million $6.34 million
Aug 16, 2020 $0.0347
-3.12%
$5.01 million $3.76 million
Aug 15, 2020 $0.0358
-9.30%
$5.17 million $6.16 million
Aug 14, 2020 $0.0394
+21.44%
$5.7 million $16.14 million
Aug 13, 2020 $0.0325
-8.37%
$4.7 million $7.66 million
Aug 12, 2020 $0.0355
+22.05%
$5.13 million $6.21 million
Aug 11, 2020 $0.0291
-10.96%
$4.2 million $3.49 million
Aug 10, 2020 $0.0326
-5.13%
$4.71 million $2.95 million
Aug 9, 2020 $0.0343
+0.56%
$4.97 million $3.11 million
Aug 8, 2020 $0.0341
+4.95%
$4.93 million $4.93 million
Aug 7, 2020 $0.0325
-3.57%
$4.7 million $6.86 million
Aug 6, 2020 $0.0337
+25.43%
$4.87 million $7.35 million