Ambrosus Historical Data

AMB Page 32
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.0179
+8.11%
$ 2.59 million $ 1.96 million
Sep 23, 2020 $ 0.0166
-12.35%
$ 2.39 million $ 386,218
Sep 22, 2020 $ 0.0188
+3.49%
$ 2.73 million $ 524,702
Sep 21, 2020 $ 0.0182
-9.96%
$ 2.64 million $ 752,489
Sep 20, 2020 $ 0.0202
-3.59%
$ 2.93 million $ 596,096
Sep 19, 2020 $ 0.021
-0.07%
$ 3.04 million $ 427,525
Sep 18, 2020 $ 0.021
-1.68%
$ 3.04 million $ 638,809
Sep 17, 2020 $ 0.0213
-0.68%
$ 3.08 million $ 825,497
Sep 16, 2020 $ 0.0215
+2.41%
$ 3.11 million $ 708,647
Sep 15, 2020 $ 0.021
-8.39%
$ 3.03 million $ 943,969
Sep 14, 2020 $ 0.0229
-2.40%
$ 3.31 million $ 753,650
Sep 13, 2020 $ 0.0234
-9.83%
$ 3.39 million $ 1.37 million
Sep 12, 2020 $ 0.026
+8.64%
$ 3.76 million $ 1.78 million
Sep 11, 2020 $ 0.0239
-2.66%
$ 3.46 million $ 1.53 million
Sep 10, 2020 $ 0.0246
+27.23%
$ 3.55 million $ 7.71 million
Sep 9, 2020 $ 0.0193
+10.42%
$ 2.79 million $ 791,426
Sep 8, 2020 $ 0.0175
-9.01%
$ 2.53 million $ 709,281
Sep 7, 2020 $ 0.0192
-0.05%
$ 2.78 million $ 1.48 million
Sep 6, 2020 $ 0.0192
+12.42%
$ 2.78 million $ 1.28 million
Sep 5, 2020 $ 0.0171
-20.85%
$ 2.47 million $ 1.42 million
Sep 4, 2020 $ 0.0216
+5.17%
$ 3.12 million $ 1.59 million
Sep 3, 2020 $ 0.0206
-26.09%
$ 2.97 million $ 2.45 million
Sep 2, 2020 $ 0.0278
-4.78%
$ 4.02 million $ 2.81 million
Sep 1, 2020 $ 0.0292
-12.80%
$ 4.23 million $ 5.2 million
Aug 31, 2020 $ 0.0335
+21.65%
$ 4.85 million $ 12.27 million
Aug 30, 2020 $ 0.0275
+2.03%
$ 3.98 million $ 3.85 million
Aug 29, 2020 $ 0.027
-3.73%
$ 3.9 million $ 1.77 million
Aug 28, 2020 $ 0.028
+0.67%
$ 4.06 million $ 2.14 million
Aug 27, 2020 $ 0.0279
-11.03%
$ 4.03 million $ 4.04 million
Aug 26, 2020 $ 0.0313
+13.83%
$ 4.53 million $ 5.65 million
Aug 25, 2020 $ 0.0275
-13.16%
$ 3.98 million $ 2.93 million
Aug 24, 2020 $ 0.0317
+3.69%
$ 4.59 million $ 2.17 million
Aug 23, 2020 $ 0.0306
-5.74%
$ 4.42 million $ 2.08 million
Aug 22, 2020 $ 0.0325
+5.77%
$ 4.69 million $ 2.69 million
Aug 21, 2020 $ 0.0307
-16.87%
$ 4.44 million $ 4.52 million
Aug 20, 2020 $ 0.0369
+1.64%
$ 5.34 million $ 5.69 million
Aug 19, 2020 $ 0.0363
+6.16%
$ 5.25 million $ 4.92 million
Aug 18, 2020 $ 0.0342
+1.30%
$ 4.95 million $ 3.44 million
Aug 17, 2020 $ 0.0338
-2.52%
$ 4.88 million $ 6.34 million
Aug 16, 2020 $ 0.0347
-3.12%
$ 5.01 million $ 3.76 million
Aug 15, 2020 $ 0.0358
-9.30%
$ 5.17 million $ 6.16 million
Aug 14, 2020 $ 0.0394
+21.44%
$ 5.7 million $ 16.14 million
Aug 13, 2020 $ 0.0325
-8.37%
$ 4.7 million $ 7.66 million
Aug 12, 2020 $ 0.0355
+22.05%
$ 5.13 million $ 6.21 million
Aug 11, 2020 $ 0.0291
-10.96%
$ 4.2 million $ 3.49 million
Aug 10, 2020 $ 0.0326
-5.13%
$ 4.71 million $ 2.95 million
Aug 9, 2020 $ 0.0343
+0.56%
$ 4.97 million $ 3.11 million
Aug 8, 2020 $ 0.0341
+4.95%
$ 4.93 million $ 4.93 million
Aug 7, 2020 $ 0.0325
-3.57%
$ 4.7 million $ 6.86 million
Aug 6, 2020 $ 0.0337
+25.43%
$ 4.87 million $ 7.35 million