Ambrosus Historical Data

AMB Page 33
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $0.0269
+4.08%
$3.88 million $5.35 million
Aug 4, 2020 $0.0258
+19.30%
$3.73 million $3.59 million
Aug 3, 2020 $0.0217
-6.00%
$3.13 million $2.08 million
Aug 2, 2020 $0.023
+6.20%
$3.33 million $2.27 million
Aug 1, 2020 $0.0217
-7.07%
$3.14 million $2.28 million
Jul 31, 2020 $0.0234
-8.47%
$3.38 million $4.23 million
Jul 30, 2020 $0.0255
-7.60%
$3.69 million $8.9 million
Jul 29, 2020 $0.0276
+44.30%
$4 million $11.39 million
Jul 28, 2020 $0.0191
+12.79%
$2.77 million $2.29 million
Jul 27, 2020 $0.017
-13.59%
$2.45 million $2.21 million
Jul 26, 2020 $0.0196
-5.42%
$2.84 million $1.8 million
Jul 25, 2020 $0.0207
-4.96%
$3 million $2.4 million
Jul 24, 2020 $0.0218
-4.48%
$3.15 million $3.69 million
Jul 23, 2020 $0.0228
-2.59%
$3.3 million $10.32 million
Jul 22, 2020 $0.0234
+27.28%
$3.39 million $12.24 million
Jul 21, 2020 $0.0184
+15.89%
$2.66 million $4.92 million
Jul 20, 2020 $0.0159
+25.61%
$2.29 million $2.79 million
Jul 19, 2020 $0.0126
-5.55%
$1.82 million $332,225
Jul 18, 2020 $0.0133
+2.63%
$1.93 million $464,089
Jul 17, 2020 $0.013
+1.96%
$1.88 million $366,411
Jul 16, 2020 $0.0127
-3.58%
$1.84 million $440,667
Jul 15, 2020 $0.0132
-4.21%
$1.91 million $594,733
Jul 14, 2020 $0.0138
+3.24%
$2 million $702,432
Jul 13, 2020 $0.0134
-1.14%
$1.93 million $495,612
Jul 12, 2020 $0.0135
-5.63%
$1.95 million $265,528
Jul 11, 2020 $0.0143
+5.41%
$2.07 million $485,403
Jul 10, 2020 $0.0136
-0.86%
$1.96 million $296,630
Jul 9, 2020 $0.0137
-7.29%
$1.98 million $624,876
Jul 8, 2020 $0.0148
+5.92%
$2.14 million $1.72 million
Jul 7, 2020 $0.014
+9.51%
$2.02 million $760,539
Jul 6, 2020 $0.0127
+3.94%
$1.84 million $276,257
Jul 5, 2020 $0.0123
-1.61%
$1.77 million $224,089
Jul 4, 2020 $0.0125
+1.44%
$1.8 million $254,432
Jul 3, 2020 $0.0123
-0.81%
$1.77 million $162,587
Jul 2, 2020 $0.0124
-2.86%
$1.79 million $252,379
Jul 1, 2020 $0.0127
-0.70%
$1.84 million $321,635
Jun 30, 2020 $0.0128
-3.67%
$1.86 million $356,508
Jun 29, 2020 $0.0133
+4.72%
$1.93 million $459,070
Jun 28, 2020 $0.0127
+5.05%
$1.84 million $268,858
Jun 27, 2020 $0.0121
-14.95%
$1.75 million $563,347
Jun 26, 2020 $0.0142
-8.09%
$2.06 million $603,542
Jun 25, 2020 $0.0155
-8.42%
$2.24 million $2.59 million
Jun 24, 2020 $0.0169
-1.10%
$2.45 million $1.93 million
Jun 23, 2020 $0.0171
+18.10%
$2.47 million $1.91 million
Jun 22, 2020 $0.0145
+0.94%
$2.09 million $185,116
Jun 21, 2020 $0.0143
-1.85%
$2.07 million $127,875
Jun 20, 2020 $0.0146
-2.61%
$2.11 million $153,249
Jun 19, 2020 $0.015
-0.46%
$2.17 million $433,562
Jun 18, 2020 $0.0151
-1.27%
$2.18 million $453,689
Jun 17, 2020 $0.0153
+9.91%
$2.21 million $901,570