Ambrosus Historical Data

AMB Page 33
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.0269
+4.08%
$ 3.88 million $ 5.35 million
Aug 4, 2020 $ 0.0258
+19.30%
$ 3.73 million $ 3.59 million
Aug 3, 2020 $ 0.0217
-6.00%
$ 3.13 million $ 2.08 million
Aug 2, 2020 $ 0.023
+6.20%
$ 3.33 million $ 2.27 million
Aug 1, 2020 $ 0.0217
-7.07%
$ 3.14 million $ 2.28 million
Jul 31, 2020 $ 0.0234
-8.47%
$ 3.38 million $ 4.23 million
Jul 30, 2020 $ 0.0255
-7.60%
$ 3.69 million $ 8.9 million
Jul 29, 2020 $ 0.0276
+44.30%
$ 4 million $ 11.39 million
Jul 28, 2020 $ 0.0191
+12.79%
$ 2.77 million $ 2.29 million
Jul 27, 2020 $ 0.017
-13.59%
$ 2.45 million $ 2.21 million
Jul 26, 2020 $ 0.0196
-5.42%
$ 2.84 million $ 1.8 million
Jul 25, 2020 $ 0.0207
-4.96%
$ 3 million $ 2.4 million
Jul 24, 2020 $ 0.0218
-4.48%
$ 3.15 million $ 3.69 million
Jul 23, 2020 $ 0.0228
-2.59%
$ 3.3 million $ 10.32 million
Jul 22, 2020 $ 0.0234
+27.28%
$ 3.39 million $ 12.24 million
Jul 21, 2020 $ 0.0184
+15.89%
$ 2.66 million $ 4.92 million
Jul 20, 2020 $ 0.0159
+25.61%
$ 2.29 million $ 2.79 million
Jul 19, 2020 $ 0.0126
-5.55%
$ 1.82 million $ 332,225
Jul 18, 2020 $ 0.0133
+2.63%
$ 1.93 million $ 464,089
Jul 17, 2020 $ 0.013
+1.96%
$ 1.88 million $ 366,411
Jul 16, 2020 $ 0.0127
-3.58%
$ 1.84 million $ 440,667
Jul 15, 2020 $ 0.0132
-4.21%
$ 1.91 million $ 594,733
Jul 14, 2020 $ 0.0138
+3.24%
$ 2 million $ 702,432
Jul 13, 2020 $ 0.0134
-1.14%
$ 1.93 million $ 495,612
Jul 12, 2020 $ 0.0135
-5.63%
$ 1.95 million $ 265,528
Jul 11, 2020 $ 0.0143
+5.41%
$ 2.07 million $ 485,403
Jul 10, 2020 $ 0.0136
-0.86%
$ 1.96 million $ 296,630
Jul 9, 2020 $ 0.0137
-7.29%
$ 1.98 million $ 624,876
Jul 8, 2020 $ 0.0148
+5.92%
$ 2.14 million $ 1.72 million
Jul 7, 2020 $ 0.014
+9.51%
$ 2.02 million $ 760,539
Jul 6, 2020 $ 0.0127
+3.94%
$ 1.84 million $ 276,257
Jul 5, 2020 $ 0.0123
-1.61%
$ 1.77 million $ 224,089
Jul 4, 2020 $ 0.0125
+1.44%
$ 1.8 million $ 254,432
Jul 3, 2020 $ 0.0123
-0.81%
$ 1.77 million $ 162,587
Jul 2, 2020 $ 0.0124
-2.86%
$ 1.79 million $ 252,379
Jul 1, 2020 $ 0.0127
-0.70%
$ 1.84 million $ 321,635
Jun 30, 2020 $ 0.0128
-3.67%
$ 1.86 million $ 356,508
Jun 29, 2020 $ 0.0133
+4.72%
$ 1.93 million $ 459,070
Jun 28, 2020 $ 0.0127
+5.05%
$ 1.84 million $ 268,858
Jun 27, 2020 $ 0.0121
-14.95%
$ 1.75 million $ 563,347
Jun 26, 2020 $ 0.0142
-8.09%
$ 2.06 million $ 603,542
Jun 25, 2020 $ 0.0155
-8.42%
$ 2.24 million $ 2.59 million
Jun 24, 2020 $ 0.0169
-1.10%
$ 2.45 million $ 1.93 million
Jun 23, 2020 $ 0.0171
+18.10%
$ 2.47 million $ 1.91 million
Jun 22, 2020 $ 0.0145
+0.94%
$ 2.09 million $ 185,116
Jun 21, 2020 $ 0.0143
-1.85%
$ 2.07 million $ 127,875
Jun 20, 2020 $ 0.0146
-2.61%
$ 2.11 million $ 153,249
Jun 19, 2020 $ 0.015
-0.46%
$ 2.17 million $ 433,562
Jun 18, 2020 $ 0.0151
-1.27%
$ 2.18 million $ 453,689
Jun 17, 2020 $ 0.0153
+9.91%
$ 2.21 million $ 901,570