Ambrosus Historical Data

AMB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $0.0139
+3.12%
$2.01 million $194,567
Jun 15, 2020 $0.0135
+2.65%
$1.95 million $283,198
Jun 14, 2020 $0.0131
-1.80%
$1.9 million $348,490
Jun 13, 2020 $0.0134
+6.07%
$1.93 million $376,069
Jun 12, 2020 $0.0126
+3.16%
$1.82 million $182,253
Jun 11, 2020 $0.0122
-12.91%
$1.77 million $320,981
Jun 10, 2020 $0.014
+1.78%
$2.03 million $227,861
Jun 9, 2020 $0.0138
-1.53%
$1.99 million $156,284
Jun 8, 2020 $0.014
-2.36%
$2.02 million $277,485
Jun 7, 2020 $0.0143
+7.94%
$2.07 million $476,832
Jun 6, 2020 $0.0133
-1.58%
$1.92 million $127,070
Jun 5, 2020 $0.0135
-1.81%
$1.95 million $147,317
Jun 4, 2020 $0.0137
-3.78%
$1.99 million $446,001
Jun 3, 2020 $0.0143
+9.95%
$2.06 million $1.24 million
Jun 2, 2020 $0.013
+11.83%
$1.88 million $1.3 million
Jun 1, 2020 $0.0116
+3.92%
$1.68 million $356,084
May 31, 2020 $0.0112
-7.71%
$1.62 million $459,119
May 30, 2020 $0.0121
+7.84%
$1.75 million $998,225
May 29, 2020 $0.0112
+6.78%
$1.62 million $294,196
May 28, 2020 $0.0105
+4.94%
$1.52 million $199,089
May 27, 2020 $0.01
-8.91%
$1.45 million $454,482
May 26, 2020 $0.011
+6.72%
$1.59 million $1.09 million
May 25, 2020 $0.0103
+8.65%
$1.49 million $488,917
May 24, 2020 $0.00948
-1.68%
$1.37 million $2.64 million
May 23, 2020 $0.00965
+8.44%
$1.39 million $459,214
May 22, 2020 $0.00889
+7.79%
$1.29 million $225,911
May 21, 2020 $0.00825
-1.50%
$1.19 million $179,280
May 20, 2020 $0.00838
-5.26%
$1.21 million $226,855
May 19, 2020 $0.00883
-8.15%
$1.28 million $172,226
May 18, 2020 $0.00961
+3.67%
$1.39 million $324,412
May 17, 2020 $0.00927
+8.69%
$1.34 million $1.65 million
May 16, 2020 $0.00853
+15.32%
$1.23 million $1.37 million
May 15, 2020 $0.0074
+1.16%
$1.07 million $72,725
May 14, 2020 $0.00731
-4.48%
$1.06 million $99,847
May 13, 2020 $0.00759
+2.78%
$1.1 million $93,708
May 12, 2020 $0.00738
+0.30%
$1.07 million $196,032
May 11, 2020 $0.00736
-4.57%
$1.06 million $101,088
May 10, 2020 $0.00777
-7.24%
$1.12 million $130,667
May 9, 2020 $0.00833
-2.43%
$1.2 million $108,412
May 8, 2020 $0.00854
+5.85%
$1.23 million $145,870
May 7, 2020 $0.00807
-6.01%
$1.17 million $206,426
May 6, 2020 $0.00864
-5.11%
$1.25 million $139,627
May 5, 2020 $0.00909
+3.46%
$1.31 million $87,919
May 4, 2020 $0.00879
-2.16%
$1.27 million $170,936
May 3, 2020 $0.00899
-4.47%
$1.3 million $290,802
May 2, 2020 $0.00941
+5.79%
$1.36 million $752,872
May 1, 2020 $0.00889
+1.99%
$1.29 million $299,580
Apr 30, 2020 $0.00871
-4.65%
$1.26 million $313,343
Apr 29, 2020 $0.00914
+0.48%
$1.32 million $251,649
Apr 28, 2020 $0.00913
-0.62%
$1.32 million $76,719