Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ambrosus Historical Data

AMB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2020 $0.0139
+3.12%
$2.01 million $194,567
Jun 15, 2020 $0.0135
+2.65%
$1.95 million $283,198
Jun 14, 2020 $0.0131
-1.80%
$1.9 million $348,490
Jun 13, 2020 $0.0134
+6.07%
$1.93 million $376,069
Jun 12, 2020 $0.0126
+3.16%
$1.82 million $182,253
Jun 11, 2020 $0.0122
-12.91%
$1.77 million $320,981
Jun 10, 2020 $0.014
+1.78%
$2.03 million $227,861
Jun 9, 2020 $0.0138
-1.53%
$1.99 million $156,284
Jun 8, 2020 $0.014
-2.36%
$2.02 million $277,485
Jun 7, 2020 $0.0143
+7.94%
$2.07 million $476,832
Jun 6, 2020 $0.0133
-1.58%
$1.92 million $127,070
Jun 5, 2020 $0.0135
-1.81%
$1.95 million $147,317
Jun 4, 2020 $0.0137
-3.78%
$1.99 million $446,001
Jun 3, 2020 $0.0143
+9.95%
$2.06 million $1.24 million
Jun 2, 2020 $0.013
+11.83%
$1.88 million $1.3 million
Jun 1, 2020 $0.0116
+3.92%
$1.68 million $356,084
May 31, 2020 $0.0112
-7.71%
$1.62 million $459,119
May 30, 2020 $0.0121
+7.84%
$1.75 million $998,225
May 29, 2020 $0.0112
+6.78%
$1.62 million $294,196
May 28, 2020 $0.0105
+4.94%
$1.52 million $199,089
May 27, 2020 $0.01
-8.91%
$1.45 million $454,482
May 26, 2020 $0.011
+6.72%
$1.59 million $1.09 million
May 25, 2020 $0.0103
+8.65%
$1.49 million $488,917
May 24, 2020 $0.00948
-1.68%
$1.37 million $2.64 million
May 23, 2020 $0.00965
+8.44%
$1.39 million $459,214
May 22, 2020 $0.00889
+7.79%
$1.29 million $225,911
May 21, 2020 $0.00825
-1.50%
$1.19 million $179,280
May 20, 2020 $0.00838
-5.26%
$1.21 million $226,855
May 19, 2020 $0.00883
-8.15%
$1.28 million $172,226
May 18, 2020 $0.00961
+3.67%
$1.39 million $324,412
May 17, 2020 $0.00927
+8.69%
$1.34 million $1.65 million
May 16, 2020 $0.00853
+15.32%
$1.23 million $1.37 million
May 15, 2020 $0.0074
+1.16%
$1.07 million $72,725
May 14, 2020 $0.00731
-4.48%
$1.06 million $99,847
May 13, 2020 $0.00759
+2.78%
$1.1 million $93,708
May 12, 2020 $0.00738
+0.30%
$1.07 million $196,032
May 11, 2020 $0.00736
-4.57%
$1.06 million $101,088
May 10, 2020 $0.00777
-7.24%
$1.12 million $130,667
May 9, 2020 $0.00833
-2.43%
$1.2 million $108,412
May 8, 2020 $0.00854
+5.85%
$1.23 million $145,870
May 7, 2020 $0.00807
-6.01%
$1.17 million $206,426
May 6, 2020 $0.00864
-5.11%
$1.25 million $139,627
May 5, 2020 $0.00909
+3.46%
$1.31 million $87,919
May 4, 2020 $0.00879
-2.16%
$1.27 million $170,936
May 3, 2020 $0.00899
-4.47%
$1.3 million $290,802
May 2, 2020 $0.00941
+5.79%
$1.36 million $752,872
May 1, 2020 $0.00889
+1.99%
$1.29 million $299,580
Apr 30, 2020 $0.00871
-4.65%
$1.26 million $313,343
Apr 29, 2020 $0.00914
+0.48%
$1.32 million $251,649
Apr 28, 2020 $0.00913
-0.62%
$1.32 million $76,719