Ambrosus Historical Data

AMB Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.00918
-0.02%
$ 1.33 million $ 89,243
Apr 26, 2020 $ 0.00922
+0.10%
$ 1.33 million $ 96,837
Apr 25, 2020 $ 0.00918
+2.78%
$ 1.33 million $ 124,453
Apr 24, 2020 $ 0.00891
+0.71%
$ 1.29 million $ 91,383
Apr 23, 2020 $ 0.00885
+3.69%
$ 1.28 million $ 100,368
Apr 22, 2020 $ 0.00857
+0.39%
$ 1.24 million $ 43,394
Apr 21, 2020 $ 0.00853
+1.63%
$ 1.23 million $ 75,899
Apr 20, 2020 $ 0.00838
-5.77%
$ 1.21 million $ 97,695
Apr 19, 2020 $ 0.00892
-1.07%
$ 1.29 million $ 58,417
Apr 18, 2020 $ 0.00902
+2.46%
$ 1.3 million $ 83,387
Apr 17, 2020 $ 0.0088
-2.42%
$ 1.27 million $ 96,154
Apr 16, 2020 $ 0.00901
+3.54%
$ 1.3 million $ 71,871
Apr 15, 2020 $ 0.00871
+0.28%
$ 1.26 million $ 65,483
Apr 14, 2020 $ 0.00868
-0.05%
$ 1.26 million $ 61,676
Apr 13, 2020 $ 0.00869
-2.18%
$ 1.26 million $ 70,395
Apr 12, 2020 $ 0.00889
+0.50%
$ 1.29 million $ 48,079
Apr 11, 2020 $ 0.00885
-0.19%
$ 1.28 million $ 80,465
Apr 10, 2020 $ 0.00887
-10.25%
$ 1.28 million $ 300,414
Apr 9, 2020 $ 0.00989
+3.46%
$ 1.43 million $ 277,185
Apr 8, 2020 $ 0.00958
+2.75%
$ 1.39 million $ 112,902
Apr 7, 2020 $ 0.00935
+0.92%
$ 1.35 million $ 98,021
Apr 6, 2020 $ 0.00927
+5.59%
$ 1.34 million $ 111,195
Apr 5, 2020 $ 0.00878
-0.04%
$ 1.27 million $ 131,412
Apr 4, 2020 $ 0.00879
+2.21%
$ 1.27 million $ 78,828
Apr 3, 2020 $ 0.0086
+0.41%
$ 1.24 million $ 54,839
Apr 2, 2020 $ 0.00858
+2.16%
$ 1.24 million $ 123,878
Apr 1, 2020 $ 0.00839
-0.78%
$ 1.21 million $ 256,688
Mar 31, 2020 $ 0.00846
+5.11%
$ 1.22 million $ 174,674
Mar 30, 2020 $ 0.00805
+8.45%
$ 1.16 million $ 103,178
Mar 29, 2020 $ 0.00743
-8.69%
$ 1.07 million $ 77,208
Mar 28, 2020 $ 0.00812
+1.92%
$ 1.17 million $ 93,882
Mar 27, 2020 $ 0.00797
-7.66%
$ 1.15 million $ 126,294
Mar 26, 2020 $ 0.00863
+4.04%
$ 1.25 million $ 114,580
Mar 25, 2020 $ 0.0083
+0.38%
$ 1.2 million $ 91,866
Mar 24, 2020 $ 0.00826
+0.23%
$ 1.19 million $ 234,029
Mar 23, 2020 $ 0.00824
+10.34%
$ 1.19 million $ 137,560
Mar 22, 2020 $ 0.00749
-10.78%
$ 1.08 million $ 104,074
Mar 21, 2020 $ 0.00839
+3.75%
$ 1.21 million $ 204,657
Mar 20, 2020 $ 0.00807
-15.06%
$ 1.17 million $ 430,929
Mar 19, 2020 $ 0.00942
+43.79%
$ 1.36 million $ 328,000
Mar 18, 2020 $ 0.00655
-3.01%
$ 947,161 $ 75,218
Mar 17, 2020 $ 0.00677
+9.19%
$ 979,314 $ 52,599
Mar 16, 2020 $ 0.00619
-15.20%
$ 895,464 $ 91,074
Mar 15, 2020 $ 0.00729
+2.74%
$ 1.05 million $ 118,076
Mar 14, 2020 $ 0.0071
-4.77%
$ 1.03 million $ 133,738
Mar 13, 2020 $ 0.00742
+13.03%
$ 1.07 million $ 192,183
Mar 12, 2020 $ 0.00657
-51.97%
$ 949,501 $ 227,923
Mar 11, 2020 $ 0.0137
-5.27%
$ 1.98 million $ 272,217
Mar 10, 2020 $ 0.0144
+2.12%
$ 2.09 million $ 187,396
Mar 9, 2020 $ 0.0141
+1.21%
$ 2.04 million $ 107,423