Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ambrosus Historical Data

AMB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2020 $0.00918
-0.02%
$1.33 million $89,243
Apr 26, 2020 $0.00922
+0.10%
$1.33 million $96,837
Apr 25, 2020 $0.00918
+2.78%
$1.33 million $124,453
Apr 24, 2020 $0.00891
+0.71%
$1.29 million $91,383
Apr 23, 2020 $0.00885
+3.69%
$1.28 million $100,368
Apr 22, 2020 $0.00857
+0.39%
$1.24 million $43,394
Apr 21, 2020 $0.00853
+1.63%
$1.23 million $75,899
Apr 20, 2020 $0.00838
-5.77%
$1.21 million $97,695
Apr 19, 2020 $0.00892
-1.07%
$1.29 million $58,417
Apr 18, 2020 $0.00902
+2.46%
$1.3 million $83,387
Apr 17, 2020 $0.0088
-2.42%
$1.27 million $96,154
Apr 16, 2020 $0.00901
+3.54%
$1.3 million $71,871
Apr 15, 2020 $0.00871
+0.28%
$1.26 million $65,483
Apr 14, 2020 $0.00868
-0.05%
$1.26 million $61,676
Apr 13, 2020 $0.00869
-2.18%
$1.26 million $70,395
Apr 12, 2020 $0.00889
+0.50%
$1.29 million $48,079
Apr 11, 2020 $0.00885
-0.19%
$1.28 million $80,465
Apr 10, 2020 $0.00887
-10.25%
$1.28 million $300,414
Apr 9, 2020 $0.00989
+3.46%
$1.43 million $277,185
Apr 8, 2020 $0.00958
+2.75%
$1.39 million $112,902
Apr 7, 2020 $0.00935
+0.92%
$1.35 million $98,021
Apr 6, 2020 $0.00927
+5.59%
$1.34 million $111,195
Apr 5, 2020 $0.00878
-0.04%
$1.27 million $131,412
Apr 4, 2020 $0.00879
+2.21%
$1.27 million $78,828
Apr 3, 2020 $0.0086
+0.41%
$1.24 million $54,839
Apr 2, 2020 $0.00858
+2.16%
$1.24 million $123,878
Apr 1, 2020 $0.00839
-0.78%
$1.21 million $256,688
Mar 31, 2020 $0.00846
+5.11%
$1.22 million $174,674
Mar 30, 2020 $0.00805
+8.45%
$1.16 million $103,178
Mar 29, 2020 $0.00743
-8.69%
$1.07 million $77,208
Mar 28, 2020 $0.00812
+1.92%
$1.17 million $93,882
Mar 27, 2020 $0.00797
-7.66%
$1.15 million $126,294
Mar 26, 2020 $0.00863
+4.04%
$1.25 million $114,580
Mar 25, 2020 $0.0083
+0.38%
$1.2 million $91,866
Mar 24, 2020 $0.00826
+0.23%
$1.19 million $234,029
Mar 23, 2020 $0.00824
+10.34%
$1.19 million $137,560
Mar 22, 2020 $0.00749
-10.78%
$1.08 million $104,074
Mar 21, 2020 $0.00839
+3.75%
$1.21 million $204,657
Mar 20, 2020 $0.00807
-15.06%
$1.17 million $430,929
Mar 19, 2020 $0.00942
+43.79%
$1.36 million $328,000
Mar 18, 2020 $0.00655
-3.01%
$947,161 $75,218
Mar 17, 2020 $0.00677
+9.19%
$979,314 $52,599
Mar 16, 2020 $0.00619
-15.20%
$895,464 $91,074
Mar 15, 2020 $0.00729
+2.74%
$1.05 million $118,076
Mar 14, 2020 $0.0071
-4.77%
$1.03 million $133,738
Mar 13, 2020 $0.00742
+13.03%
$1.07 million $192,183
Mar 12, 2020 $0.00657
-51.97%
$949,501 $227,923
Mar 11, 2020 $0.0137
-5.27%
$1.98 million $272,217
Mar 10, 2020 $0.0144
+2.12%
$2.09 million $187,396
Mar 9, 2020 $0.0141
+1.21%
$2.04 million $107,423