Ambrosus Historical Data

AMB Page 36
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.0139
-18.48%
$ 2.02 million $ 206,916
Mar 7, 2020 $ 0.0171
+0.21%
$ 2.47 million $ 381,966
Mar 6, 2020 $ 0.0171
-0.10%
$ 2.47 million $ 301,583
Mar 5, 2020 $ 0.017
-0.79%
$ 2.46 million $ 212,174
Mar 4, 2020 $ 0.0172
+1.76%
$ 2.48 million $ 291,776
Mar 3, 2020 $ 0.0169
-5.89%
$ 2.45 million $ 191,363
Mar 2, 2020 $ 0.018
+16.80%
$ 2.6 million $ 740,688
Mar 1, 2020 $ 0.0154
-4.32%
$ 2.23 million $ 183,084
Feb 29, 2020 $ 0.0161
+1.70%
$ 2.33 million $ 250,356
Feb 28, 2020 $ 0.0158
-0.29%
$ 2.29 million $ 188,375
Feb 27, 2020 $ 0.0158
+3.11%
$ 2.29 million $ 277,574
Feb 26, 2020 $ 0.0153
-12.17%
$ 2.22 million $ 362,235
Feb 25, 2020 $ 0.0175
-9.26%
$ 2.53 million $ 332,313
Feb 24, 2020 $ 0.0193
-10.52%
$ 2.79 million $ 598,664
Feb 23, 2020 $ 0.0215
+4.51%
$ 3.1 million $ 199,011
Feb 22, 2020 $ 0.0206
-3.36%
$ 2.98 million $ 195,939
Feb 21, 2020 $ 0.0213
+1.82%
$ 3.08 million $ 329,536
Feb 20, 2020 $ 0.0209
+2.06%
$ 3.03 million $ 391,923
Feb 19, 2020 $ 0.0205
-11.13%
$ 2.97 million $ 638,759
Feb 18, 2020 $ 0.0231
+2.39%
$ 3.34 million $ 1.02 million
Feb 17, 2020 $ 0.0225
-8.41%
$ 3.26 million $ 1.5 million
Feb 16, 2020 $ 0.0246
-4.87%
$ 3.55 million $ 1.37 million
Feb 15, 2020 $ 0.0258
-2.62%
$ 3.74 million $ 1.34 million
Feb 14, 2020 $ 0.0265
+2.38%
$ 3.84 million $ 644,880
Feb 13, 2020 $ 0.0259
+6.90%
$ 3.75 million $ 1.46 million
Feb 12, 2020 $ 0.0243
-1.37%
$ 3.51 million $ 1.98 million
Feb 11, 2020 $ 0.0246
+11.34%
$ 3.56 million $ 4.71 million
Feb 10, 2020 $ 0.0221
+11.82%
$ 3.2 million $ 1.15 million
Feb 9, 2020 $ 0.0197
+6.48%
$ 2.85 million $ 454,325
Feb 8, 2020 $ 0.0185
-10.21%
$ 2.68 million $ 597,182
Feb 7, 2020 $ 0.0206
+2.32%
$ 2.98 million $ 657,698
Feb 6, 2020 $ 0.0202
+8.75%
$ 2.92 million $ 587,077
Feb 5, 2020 $ 0.0185
+2.28%
$ 2.68 million $ 801,318
Feb 4, 2020 $ 0.0181
+10.83%
$ 2.62 million $ 640,012
Feb 3, 2020 $ 0.0164
+3.22%
$ 2.37 million $ 209,770
Feb 2, 2020 $ 0.0159
-3.83%
$ 2.29 million $ 599,125
Feb 1, 2020 $ 0.0165
+7.39%
$ 2.38 million $ 301,981
Jan 31, 2020 $ 0.0153
+4.07%
$ 2.22 million $ 166,227
Jan 30, 2020 $ 0.0147
+2.27%
$ 2.13 million $ 163,538
Jan 29, 2020 $ 0.0144
+0.08%
$ 2.08 million $ 113,376
Jan 28, 2020 $ 0.0144
+2.14%
$ 2.08 million $ 167,436
Jan 27, 2020 $ 0.0141
-3.04%
$ 2.03 million $ 210,899
Jan 26, 2020 $ 0.0145
-1.39%
$ 2.1 million $ 144,138
Jan 25, 2020 $ 0.0147
+1.21%
$ 2.13 million $ 210,872
Jan 24, 2020 $ 0.0145
+2.91%
$ 2.1 million $ 985,885
Jan 23, 2020 $ 0.0141
-8.98%
$ 2.04 million $ 304,145
Jan 22, 2020 $ 0.0155
-0.62%
$ 2.24 million $ 190,195
Jan 21, 2020 $ 0.0156
-1.91%
$ 2.26 million $ 222,941
Jan 20, 2020 $ 0.0159
+3.96%
$ 2.3 million $ 196,000
Jan 19, 2020 $ 0.0153
-4.59%
$ 2.21 million $ 151,028