Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ambrosus Historical Data

AMB Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2020 $0.0139
-18.48%
$2.02 million $206,916
Mar 7, 2020 $0.0171
+0.21%
$2.47 million $381,966
Mar 6, 2020 $0.0171
-0.10%
$2.47 million $301,583
Mar 5, 2020 $0.017
-0.79%
$2.46 million $212,174
Mar 4, 2020 $0.0172
+1.76%
$2.48 million $291,776
Mar 3, 2020 $0.0169
-5.89%
$2.45 million $191,363
Mar 2, 2020 $0.018
+16.80%
$2.6 million $740,688
Mar 1, 2020 $0.0154
-4.32%
$2.23 million $183,084
Feb 29, 2020 $0.0161
+1.70%
$2.33 million $250,356
Feb 28, 2020 $0.0158
-0.29%
$2.29 million $188,375
Feb 27, 2020 $0.0158
+3.11%
$2.29 million $277,574
Feb 26, 2020 $0.0153
-12.17%
$2.22 million $362,235
Feb 25, 2020 $0.0175
-9.26%
$2.53 million $332,313
Feb 24, 2020 $0.0193
-10.52%
$2.79 million $598,664
Feb 23, 2020 $0.0215
+4.51%
$3.1 million $199,011
Feb 22, 2020 $0.0206
-3.36%
$2.98 million $195,939
Feb 21, 2020 $0.0213
+1.82%
$3.08 million $329,536
Feb 20, 2020 $0.0209
+2.06%
$3.03 million $391,923
Feb 19, 2020 $0.0205
-11.13%
$2.97 million $638,759
Feb 18, 2020 $0.0231
+2.39%
$3.34 million $1.02 million
Feb 17, 2020 $0.0225
-8.41%
$3.26 million $1.5 million
Feb 16, 2020 $0.0246
-4.87%
$3.55 million $1.37 million
Feb 15, 2020 $0.0258
-2.62%
$3.74 million $1.34 million
Feb 14, 2020 $0.0265
+2.38%
$3.84 million $644,880
Feb 13, 2020 $0.0259
+6.90%
$3.75 million $1.46 million
Feb 12, 2020 $0.0243
-1.37%
$3.51 million $1.98 million
Feb 11, 2020 $0.0246
+11.34%
$3.56 million $4.71 million
Feb 10, 2020 $0.0221
+11.82%
$3.2 million $1.15 million
Feb 9, 2020 $0.0197
+6.48%
$2.85 million $454,325
Feb 8, 2020 $0.0185
-10.21%
$2.68 million $597,182
Feb 7, 2020 $0.0206
+2.32%
$2.98 million $657,698
Feb 6, 2020 $0.0202
+8.75%
$2.92 million $587,077
Feb 5, 2020 $0.0185
+2.28%
$2.68 million $801,318
Feb 4, 2020 $0.0181
+10.83%
$2.62 million $640,012
Feb 3, 2020 $0.0164
+3.22%
$2.37 million $209,770
Feb 2, 2020 $0.0159
-3.83%
$2.29 million $599,125
Feb 1, 2020 $0.0165
+7.39%
$2.38 million $301,981
Jan 31, 2020 $0.0153
+4.07%
$2.22 million $166,227
Jan 30, 2020 $0.0147
+2.27%
$2.13 million $163,538
Jan 29, 2020 $0.0144
+0.08%
$2.08 million $113,376
Jan 28, 2020 $0.0144
+2.14%
$2.08 million $167,436
Jan 27, 2020 $0.0141
-3.04%
$2.03 million $210,899
Jan 26, 2020 $0.0145
-1.39%
$2.1 million $144,138
Jan 25, 2020 $0.0147
+1.21%
$2.13 million $210,872
Jan 24, 2020 $0.0145
+2.91%
$2.1 million $985,885
Jan 23, 2020 $0.0141
-8.98%
$2.04 million $304,145
Jan 22, 2020 $0.0155
-0.62%
$2.24 million $190,195
Jan 21, 2020 $0.0156
-1.91%
$2.26 million $222,941
Jan 20, 2020 $0.0159
+3.96%
$2.3 million $196,000
Jan 19, 2020 $0.0153
-4.59%
$2.21 million $151,028