Ambrosus Historical Data

AMB Page 42
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.0328
-6.74%
$ 4.75 million $ 702,350
May 12, 2019 $ 0.0351
-5.25%
$ 5.08 million $ 398,103
May 11, 2019 $ 0.0367
+6.00%
$ 5.31 million $ 701,510
May 10, 2019 $ 0.0347
+6.42%
$ 5.01 million $ 537,616
May 9, 2019 $ 0.0325
-10.32%
$ 4.7 million $ 693,086
May 8, 2019 $ 0.0362
-0.90%
$ 5.23 million $ 1.09 million
May 7, 2019 $ 0.0365
-2.81%
$ 5.28 million $ 573,617
May 6, 2019 $ 0.0376
+3.77%
$ 5.43 million $ 755,324
May 5, 2019 $ 0.0362
+4.26%
$ 5.24 million $ 474,023
May 4, 2019 $ 0.0349
-7.46%
$ 5.04 million $ 533,289
May 3, 2019 $ 0.0378
-5.70%
$ 5.46 million $ 668,230
May 2, 2019 $ 0.04
-2.45%
$ 5.78 million $ 442,983
May 1, 2019 $ 0.041
-1.28%
$ 5.93 million $ 422,827
Apr 30, 2019 $ 0.0417
+1.23%
$ 6.02 million $ 860,929
Apr 29, 2019 $ 0.0411
+6.65%
$ 5.95 million $ 1.05 million
Apr 28, 2019 $ 0.0384
-2.35%
$ 5.55 million $ 523,167
Apr 27, 2019 $ 0.0395
+2.84%
$ 5.71 million $ 493,991
Apr 26, 2019 $ 0.0383
-6.55%
$ 5.54 million $ 811,853
Apr 25, 2019 $ 0.041
-4.95%
$ 5.93 million $ 1.03 million
Apr 24, 2019 $ 0.0433
-13.31%
$ 6.26 million $ 1.37 million
Apr 23, 2019 $ 0.0498
-2.54%
$ 7.2 million $ 1.35 million
Apr 22, 2019 $ 0.0511
+0.77%
$ 7.38 million $ 1.39 million
Apr 21, 2019 $ 0.0506
-6.70%
$ 7.32 million $ 1.8 million
Apr 20, 2019 $ 0.0542
-3.08%
$ 7.84 million $ 1.27 million
Apr 19, 2019 $ 0.0561
-3.99%
$ 8.1 million $ 1.11 million
Apr 18, 2019 $ 0.0585
+2.31%
$ 8.46 million $ 1.68 million
Apr 17, 2019 $ 0.0572
+2.46%
$ 8.27 million $ 1.68 million
Apr 16, 2019 $ 0.0558
+2.84%
$ 8.06 million $ 706,682
Apr 15, 2019 $ 0.0544
-3.10%
$ 7.87 million $ 744,028
Apr 14, 2019 $ 0.0562
+1.91%
$ 8.13 million $ 935,511
Apr 13, 2019 $ 0.0552
-3.17%
$ 7.98 million $ 1.01 million
Apr 12, 2019 $ 0.0571
+4.94%
$ 8.26 million $ 1.62 million
Apr 11, 2019 $ 0.0545
-12.27%
$ 7.88 million $ 2.81 million
Apr 10, 2019 $ 0.0622
-5.97%
$ 8.99 million $ 1.51 million
Apr 9, 2019 $ 0.0661
-3.23%
$ 9.56 million $ 1.19 million
Apr 8, 2019 $ 0.0685
-6.19%
$ 9.9 million $ 1.6 million
Apr 7, 2019 $ 0.073
+2.93%
$ 10.56 million $ 1.3 million
Apr 6, 2019 $ 0.0708
-1.73%
$ 10.24 million $ 1.77 million
Apr 5, 2019 $ 0.0718
+4.12%
$ 10.39 million $ 1.98 million
Apr 4, 2019 $ 0.069
-0.81%
$ 9.98 million $ 3.16 million
Apr 3, 2019 $ 0.0698
-0.89%
$ 10.09 million $ 9.59 million
Apr 2, 2019 $ 0.0706
+0.75%
$ 10.21 million $ 4.23 million
Apr 1, 2019 $ 0.07
+3.64%
$ 10.12 million $ 2.9 million
Mar 31, 2019 $ 0.0675
-1.57%
$ 9.76 million $ 2.17 million
Mar 30, 2019 $ 0.0686
-1.56%
$ 9.92 million $ 3.95 million
Mar 29, 2019 $ 0.0698
+7.20%
$ 10.09 million $ 9.39 million
Mar 28, 2019 $ 0.0651
+4.33%
$ 9.41 million $ 3.18 million
Mar 27, 2019 $ 0.0624
+4.90%
$ 9.02 million $ 2.06 million
Mar 26, 2019 $ 0.0594
-2.05%
$ 8.59 million $ 1.93 million
Mar 25, 2019 $ 0.0606
+9.33%
$ 8.76 million $ 4.08 million