Coinranking
Ambrosus Historical Data
AMB
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2019 | $0.0554 | -1.25% | ||
| Mar 23, 2019 | $0.056 | +0.02% | ||
| Mar 22, 2019 | $0.0561 | +0.50% | ||
| Mar 21, 2019 | $0.0559 | -6.84% | ||
| Mar 20, 2019 | $0.06 | +0.37% | ||
| Mar 19, 2019 | $0.0597 | +0.92% | ||
| Mar 18, 2019 | $0.0591 | +0.05% | ||
| Mar 17, 2019 | $0.0591 | -2.40% | ||
| Mar 16, 2019 | $0.0606 | -4.12% | ||
| Mar 15, 2019 | $0.0632 | +4.61% | ||
| Mar 14, 2019 | $0.0604 | +4.78% | ||
| Mar 13, 2019 | $0.0576 | -8.32% | ||
| Mar 12, 2019 | $0.0629 | +14.70% | ||
| Mar 11, 2019 | $0.0548 | -2.88% | ||
| Mar 10, 2019 | $0.0565 | -4.38% | ||
| Mar 9, 2019 | $0.0591 | +5.44% | ||
| Mar 8, 2019 | $0.0561 | +4.97% | ||
| Mar 7, 2019 | $0.0534 | -1.83% | ||
| Mar 6, 2019 | $0.0544 | -2.54% | ||
| Mar 5, 2019 | $0.0558 | +3.19% | ||
| Mar 4, 2019 | $0.0541 | +1.04% | ||
| Mar 3, 2019 | $0.0536 | -3.79% | ||
| Mar 2, 2019 | $0.0557 | +4.37% | ||
| Mar 1, 2019 | $0.0533 | +2.65% | ||
| Feb 28, 2019 | $0.052 | +0.19% | ||
| Feb 27, 2019 | $0.0519 | -1.09% | ||
| Feb 26, 2019 | $0.0525 | +2.93% | ||
| Feb 25, 2019 | $0.051 | +1.67% | ||
| Feb 24, 2019 | $0.0501 | -12.44% | ||
| Feb 23, 2019 | $0.0572 | +0.51% | ||
| Feb 22, 2019 | $0.057 | +1.93% | ||
| Feb 21, 2019 | $0.0559 | -0.83% | ||
| Feb 20, 2019 | $0.0564 | -0.44% | ||
| Feb 19, 2019 | $0.0566 | +0.38% | ||
| Feb 18, 2019 | $0.0564 | +5.24% | ||
| Feb 17, 2019 | $0.0536 | +1.78% | ||
| Feb 16, 2019 | $0.0527 | -0.59% | ||
| Feb 15, 2019 | $0.053 | +0.65% | ||
| Feb 14, 2019 | $0.0527 | +3.10% | ||
| Feb 13, 2019 | $0.0511 | -2.58% | ||
| Feb 12, 2019 | $0.0525 | -0.80% | ||
| Feb 11, 2019 | $0.0529 | -4.81% | ||
| Feb 10, 2019 | $0.0556 | +0.04% | ||
| Feb 9, 2019 | $0.0556 | +6.39% | ||
| Feb 8, 2019 | $0.0523 | +6.15% | ||
| Feb 7, 2019 | $0.0492 | +3.25% | ||
| Feb 6, 2019 | $0.0477 | -3.60% | ||
| Feb 5, 2019 | $0.0495 | -4.79% | ||
| Feb 4, 2019 | $0.052 | -2.06% | ||
| Feb 3, 2019 | $0.0531 | -4.97% | ||