Ambrosus Historical Data

AMB Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.0554
-1.25%
$ 8.01 million $ 450,266
Mar 23, 2019 $ 0.056
+0.02%
$ 8.1 million $ 332,704
Mar 22, 2019 $ 0.0561
+0.50%
$ 8.11 million $ 428,819
Mar 21, 2019 $ 0.0559
-6.84%
$ 8.09 million $ 865,307
Mar 20, 2019 $ 0.06
+0.37%
$ 8.68 million $ 359,066
Mar 19, 2019 $ 0.0597
+0.92%
$ 8.63 million $ 348,979
Mar 18, 2019 $ 0.0591
+0.05%
$ 8.55 million $ 485,209
Mar 17, 2019 $ 0.0591
-2.40%
$ 8.55 million $ 471,426
Mar 16, 2019 $ 0.0606
-4.12%
$ 8.76 million $ 1.35 million
Mar 15, 2019 $ 0.0632
+4.61%
$ 9.14 million $ 1.5 million
Mar 14, 2019 $ 0.0604
+4.78%
$ 8.73 million $ 2.65 million
Mar 13, 2019 $ 0.0576
-8.32%
$ 8.33 million $ 1.78 million
Mar 12, 2019 $ 0.0629
+14.70%
$ 9.1 million $ 4.1 million
Mar 11, 2019 $ 0.0548
-2.88%
$ 7.93 million $ 622,296
Mar 10, 2019 $ 0.0565
-4.38%
$ 8.18 million $ 1.25 million
Mar 9, 2019 $ 0.0591
+5.44%
$ 8.55 million $ 1.29 million
Mar 8, 2019 $ 0.0561
+4.97%
$ 8.11 million $ 587,686
Mar 7, 2019 $ 0.0534
-1.83%
$ 7.72 million $ 263,282
Mar 6, 2019 $ 0.0544
-2.54%
$ 7.87 million $ 260,894
Mar 5, 2019 $ 0.0558
+3.19%
$ 8.07 million $ 657,992
Mar 4, 2019 $ 0.0541
+1.04%
$ 7.82 million $ 697,819
Mar 3, 2019 $ 0.0536
-3.79%
$ 7.74 million $ 228,821
Mar 2, 2019 $ 0.0557
+4.37%
$ 8.05 million $ 292,467
Mar 1, 2019 $ 0.0533
+2.65%
$ 7.71 million $ 171,346
Feb 28, 2019 $ 0.052
+0.19%
$ 7.51 million $ 226,208
Feb 27, 2019 $ 0.0519
-1.09%
$ 7.5 million $ 540,439
Feb 26, 2019 $ 0.0525
+2.93%
$ 7.59 million $ 436,274
Feb 25, 2019 $ 0.051
+1.67%
$ 7.37 million $ 302,984
Feb 24, 2019 $ 0.0501
-12.44%
$ 7.25 million $ 516,854
Feb 23, 2019 $ 0.0572
+0.51%
$ 8.28 million $ 435,449
Feb 22, 2019 $ 0.057
+1.93%
$ 8.24 million $ 196,478
Feb 21, 2019 $ 0.0559
-0.83%
$ 8.08 million $ 415,097
Feb 20, 2019 $ 0.0564
-0.44%
$ 8.15 million $ 314,430
Feb 19, 2019 $ 0.0566
+0.38%
$ 8.19 million $ 273,991
Feb 18, 2019 $ 0.0564
+5.24%
$ 8.16 million $ 242,095
Feb 17, 2019 $ 0.0536
+1.78%
$ 7.76 million $ 189,747
Feb 16, 2019 $ 0.0527
-0.59%
$ 7.62 million $ 113,283
Feb 15, 2019 $ 0.053
+0.65%
$ 7.67 million $ 233,868
Feb 14, 2019 $ 0.0527
+3.10%
$ 7.62 million $ 203,037
Feb 13, 2019 $ 0.0511
-2.58%
$ 7.39 million $ 119,941
Feb 12, 2019 $ 0.0525
-0.80%
$ 7.59 million $ 114,397
Feb 11, 2019 $ 0.0529
-4.81%
$ 7.65 million $ 159,982
Feb 10, 2019 $ 0.0556
+0.04%
$ 8.04 million $ 218,846
Feb 9, 2019 $ 0.0556
+6.39%
$ 8.04 million $ 496,830
Feb 8, 2019 $ 0.0523
+6.15%
$ 7.56 million $ 300,409
Feb 7, 2019 $ 0.0492
+3.25%
$ 7.12 million $ 235,139
Feb 6, 2019 $ 0.0477
-3.60%
$ 6.9 million $ 188,122
Feb 5, 2019 $ 0.0495
-4.79%
$ 7.15 million $ 585,246
Feb 4, 2019 $ 0.052
-2.06%
$ 7.51 million $ 362,580
Feb 3, 2019 $ 0.0531
-4.97%
$ 7.67 million $ 275,109