Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ambrosus Historical Data

AMB Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2019 $0.0558
+0.36%
$8.07 million $165,985
Feb 1, 2019 $0.0556
+18.79%
$8.04 million $370,364
Jan 31, 2019 $0.0468
-17.85%
$6.77 million $6,897
Jan 30, 2019 $0.057
+2.15%
$8.24 million $373,184
Jan 29, 2019 $0.0558
-3.35%
$8.07 million $364,072
Jan 28, 2019 $0.0577
-9.88%
$8.35 million $904,000
Jan 27, 2019 $0.0641
-4.48%
$9.27 million $783,025
Jan 26, 2019 $0.0671
-2.37%
$9.7 million $1.17 million
Jan 25, 2019 $0.0687
+2.93%
$9.94 million $1.54 million
Jan 24, 2019 $0.0668
+2.31%
$9.66 million $287,725
Jan 23, 2019 $0.0653
-3.57%
$9.44 million $622,800
Jan 22, 2019 $0.0679
+5.83%
$9.82 million $786,713
Jan 21, 2019 $0.0643
-1.62%
$9.3 million $597,450
Jan 20, 2019 $0.0654
-12.26%
$9.45 million $1.03 million
Jan 19, 2019 $0.0745
+4.88%
$10.77 million $1.18 million
Jan 18, 2019 $0.0711
+3.34%
$10.27 million $838,160
Jan 17, 2019 $0.0688
+0.18%
$9.94 million $564,525
Jan 16, 2019 $0.0686
+4.21%
$9.91 million $796,500
Jan 15, 2019 $0.0658
-2.18%
$9.51 million $309,445
Jan 14, 2019 $0.0674
+9.49%
$9.74 million $164,945
Jan 13, 2019 $0.0615
-4.56%
$8.89 million $177,255
Jan 12, 2019 $0.0644
-3.46%
$9.32 million $97,560
Jan 11, 2019 $0.0668
+2.88%
$9.65 million $117,979
Jan 10, 2019 $0.0649
-14.88%
$9.38 million $183,344
Jan 9, 2019 $0.0762
+3.29%
$11.02 million $134,109
Jan 8, 2019 $0.0738
-1.59%
$10.67 million $104,199
Jan 7, 2019 $0.0752
-0.78%
$10.87 million $237,594
Jan 6, 2019 $0.0758
+3.04%
$10.96 million $224,941
Jan 5, 2019 $0.0736
+2.18%
$10.64 million $216,150
Jan 4, 2019 $0.0721
-0.50%
$10.42 million $206,506
Jan 3, 2019 $0.0724
-1.49%
$10.47 million $313,893
Jan 2, 2019 $0.0734
-1.56%
$10.62 million $555,051
Jan 1, 2019 $0.0745
+18.63%
$10.77 million $1.17 million
Dec 31, 2018 $0.0628
-8.88%
$9.07 million $169,378
Dec 30, 2018 $0.0688
+8.24%
$9.95 million $174,814
Dec 29, 2018 $0.0636
-5.35%
$9.19 million $82,396
Dec 28, 2018 $0.0673
+14.67%
$9.72 million $104,001
Dec 27, 2018 $0.0586
-11.39%
$8.48 million $124,497
Dec 26, 2018 $0.0662
-5.02%
$9.57 million $200,772
Dec 25, 2018 $0.0696
-7.62%
$10.06 million $145,419
Dec 24, 2018 $0.0755
+5.08%
$10.92 million $188,244
Dec 23, 2018 $0.0712
-1.68%
$10.29 million $160,571
Dec 22, 2018 $0.0724
+5.26%
$10.46 million $133,094
Dec 21, 2018 $0.0689
-5.78%
$9.96 million $120,292
Dec 20, 2018 $0.0732
+16.44%
$10.58 million $183,838
Dec 19, 2018 $0.0632
-4.24%
$9.14 million $211,467
Dec 18, 2018 $0.0659
+4.79%
$9.53 million $144,833
Dec 17, 2018 $0.0629
+15.13%
$9.1 million $164,196
Dec 16, 2018 $0.0547
-3.12%
$7.91 million $133,002
Dec 15, 2018 $0.0565
+4.99%
$8.16 million $244,869