Ambrosus Historical Data

AMB Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $0.0558
+0.36%
$8.07 million $165,985
Feb 1, 2019 $0.0556
+18.79%
$8.04 million $370,364
Jan 31, 2019 $0.0468
-17.85%
$6.77 million $6,897
Jan 30, 2019 $0.057
+2.15%
$8.24 million $373,184
Jan 29, 2019 $0.0558
-3.35%
$8.07 million $364,072
Jan 28, 2019 $0.0577
-9.88%
$8.35 million $904,000
Jan 27, 2019 $0.0641
-4.48%
$9.27 million $783,025
Jan 26, 2019 $0.0671
-2.37%
$9.7 million $1.17 million
Jan 25, 2019 $0.0687
+2.93%
$9.94 million $1.54 million
Jan 24, 2019 $0.0668
+2.31%
$9.66 million $287,725
Jan 23, 2019 $0.0653
-3.57%
$9.44 million $622,800
Jan 22, 2019 $0.0679
+5.83%
$9.82 million $786,713
Jan 21, 2019 $0.0643
-1.62%
$9.3 million $597,450
Jan 20, 2019 $0.0654
-12.26%
$9.45 million $1.03 million
Jan 19, 2019 $0.0745
+4.88%
$10.77 million $1.18 million
Jan 18, 2019 $0.0711
+3.34%
$10.27 million $838,160
Jan 17, 2019 $0.0688
+0.18%
$9.94 million $564,525
Jan 16, 2019 $0.0686
+4.21%
$9.91 million $796,500
Jan 15, 2019 $0.0658
-2.18%
$9.51 million $309,445
Jan 14, 2019 $0.0674
+9.49%
$9.74 million $164,945
Jan 13, 2019 $0.0615
-4.56%
$8.89 million $177,255
Jan 12, 2019 $0.0644
-3.46%
$9.32 million $97,560
Jan 11, 2019 $0.0668
+2.88%
$9.65 million $117,979
Jan 10, 2019 $0.0649
-14.88%
$9.38 million $183,344
Jan 9, 2019 $0.0762
+3.29%
$11.02 million $134,109
Jan 8, 2019 $0.0738
-1.59%
$10.67 million $104,199
Jan 7, 2019 $0.0752
-0.78%
$10.87 million $237,594
Jan 6, 2019 $0.0758
+3.04%
$10.96 million $224,941
Jan 5, 2019 $0.0736
+2.18%
$10.64 million $216,150
Jan 4, 2019 $0.0721
-0.50%
$10.42 million $206,506
Jan 3, 2019 $0.0724
-1.49%
$10.47 million $313,893
Jan 2, 2019 $0.0734
-1.56%
$10.62 million $555,051
Jan 1, 2019 $0.0745
+18.63%
$10.77 million $1.17 million
Dec 31, 2018 $0.0628
-8.88%
$9.07 million $169,378
Dec 30, 2018 $0.0688
+8.24%
$9.95 million $174,814
Dec 29, 2018 $0.0636
-5.35%
$9.19 million $82,396
Dec 28, 2018 $0.0673
+14.67%
$9.72 million $104,001
Dec 27, 2018 $0.0586
-11.39%
$8.48 million $124,497
Dec 26, 2018 $0.0662
-5.02%
$9.57 million $200,772
Dec 25, 2018 $0.0696
-7.62%
$10.06 million $145,419
Dec 24, 2018 $0.0755
+5.08%
$10.92 million $188,244
Dec 23, 2018 $0.0712
-1.68%
$10.29 million $160,571
Dec 22, 2018 $0.0724
+5.26%
$10.46 million $133,094
Dec 21, 2018 $0.0689
-5.78%
$9.96 million $120,292
Dec 20, 2018 $0.0732
+16.44%
$10.58 million $183,838
Dec 19, 2018 $0.0632
-4.24%
$9.14 million $211,467
Dec 18, 2018 $0.0659
+4.79%
$9.53 million $144,833
Dec 17, 2018 $0.0629
+15.13%
$9.1 million $164,196
Dec 16, 2018 $0.0547
-3.12%
$7.91 million $133,002
Dec 15, 2018 $0.0565
+4.99%
$8.16 million $244,869