Ambrosus Historical Data

AMB Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.0558
+0.36%
$ 8.07 million $ 165,985
Feb 1, 2019 $ 0.0556
+18.79%
$ 8.04 million $ 370,364
Jan 31, 2019 $ 0.0468
-17.85%
$ 6.77 million $ 6,897
Jan 30, 2019 $ 0.057
+2.15%
$ 8.24 million $ 373,184
Jan 29, 2019 $ 0.0558
-3.35%
$ 8.07 million $ 364,072
Jan 28, 2019 $ 0.0577
-9.88%
$ 8.35 million $ 904,000
Jan 27, 2019 $ 0.0641
-4.48%
$ 9.27 million $ 783,025
Jan 26, 2019 $ 0.0671
-2.37%
$ 9.7 million $ 1.17 million
Jan 25, 2019 $ 0.0687
+2.93%
$ 9.94 million $ 1.54 million
Jan 24, 2019 $ 0.0668
+2.31%
$ 9.66 million $ 287,725
Jan 23, 2019 $ 0.0653
-3.57%
$ 9.44 million $ 622,800
Jan 22, 2019 $ 0.0679
+5.83%
$ 9.82 million $ 786,713
Jan 21, 2019 $ 0.0643
-1.62%
$ 9.3 million $ 597,450
Jan 20, 2019 $ 0.0654
-12.26%
$ 9.45 million $ 1.03 million
Jan 19, 2019 $ 0.0745
+4.88%
$ 10.77 million $ 1.18 million
Jan 18, 2019 $ 0.0711
+3.34%
$ 10.27 million $ 838,160
Jan 17, 2019 $ 0.0688
+0.18%
$ 9.94 million $ 564,525
Jan 16, 2019 $ 0.0686
+4.21%
$ 9.91 million $ 796,500
Jan 15, 2019 $ 0.0658
-2.18%
$ 9.51 million $ 309,445
Jan 14, 2019 $ 0.0674
+9.49%
$ 9.74 million $ 164,945
Jan 13, 2019 $ 0.0615
-4.56%
$ 8.89 million $ 177,255
Jan 12, 2019 $ 0.0644
-3.46%
$ 9.32 million $ 97,560
Jan 11, 2019 $ 0.0668
+2.88%
$ 9.65 million $ 117,979
Jan 10, 2019 $ 0.0649
-14.88%
$ 9.38 million $ 183,344
Jan 9, 2019 $ 0.0762
+3.29%
$ 11.02 million $ 134,109
Jan 8, 2019 $ 0.0738
-1.59%
$ 10.67 million $ 104,199
Jan 7, 2019 $ 0.0752
-0.78%
$ 10.87 million $ 237,594
Jan 6, 2019 $ 0.0758
+3.04%
$ 10.96 million $ 224,941
Jan 5, 2019 $ 0.0736
+2.18%
$ 10.64 million $ 216,150
Jan 4, 2019 $ 0.0721
-0.50%
$ 10.42 million $ 206,506
Jan 3, 2019 $ 0.0724
-1.49%
$ 10.47 million $ 313,893
Jan 2, 2019 $ 0.0734
-1.56%
$ 10.62 million $ 555,051
Jan 1, 2019 $ 0.0745
+18.63%
$ 10.77 million $ 1.17 million
Dec 31, 2018 $ 0.0628
-8.88%
$ 9.07 million $ 169,378
Dec 30, 2018 $ 0.0688
+8.24%
$ 9.95 million $ 174,814
Dec 29, 2018 $ 0.0636
-5.35%
$ 9.19 million $ 82,396
Dec 28, 2018 $ 0.0673
+14.67%
$ 9.72 million $ 104,001
Dec 27, 2018 $ 0.0586
-11.39%
$ 8.48 million $ 124,497
Dec 26, 2018 $ 0.0662
-5.02%
$ 9.57 million $ 200,772
Dec 25, 2018 $ 0.0696
-7.62%
$ 10.06 million $ 145,419
Dec 24, 2018 $ 0.0755
+5.08%
$ 10.92 million $ 188,244
Dec 23, 2018 $ 0.0712
-1.68%
$ 10.29 million $ 160,571
Dec 22, 2018 $ 0.0724
+5.26%
$ 10.46 million $ 133,094
Dec 21, 2018 $ 0.0689
-5.78%
$ 9.96 million $ 120,292
Dec 20, 2018 $ 0.0732
+16.44%
$ 10.58 million $ 183,838
Dec 19, 2018 $ 0.0632
-4.24%
$ 9.14 million $ 211,467
Dec 18, 2018 $ 0.0659
+4.79%
$ 9.53 million $ 144,833
Dec 17, 2018 $ 0.0629
+15.13%
$ 9.1 million $ 164,196
Dec 16, 2018 $ 0.0547
-3.12%
$ 7.91 million $ 133,002
Dec 15, 2018 $ 0.0565
+4.99%
$ 8.16 million $ 244,869