Ambrosus Historical Data

AMB Page 45
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 0.0538
+1.45%
$ 7.77 million $ 284,007
Dec 13, 2018 $ 0.053
-5.98%
$ 7.66 million $ 276,806
Dec 12, 2018 $ 0.0564
+3.84%
$ 8.16 million $ 86,250
Dec 11, 2018 $ 0.0543
-1.73%
$ 7.86 million $ 92,232
Dec 10, 2018 $ 0.0553
-6.23%
$ 7.99 million $ 128,405
Dec 9, 2018 $ 0.0591
+5.69%
$ 8.54 million $ 162,236
Dec 8, 2018 $ 0.0559
-2.73%
$ 8.08 million $ 146,300
Dec 7, 2018 $ 0.0575
-3.13%
$ 8.31 million $ 262,094
Dec 6, 2018 $ 0.0594
-13.76%
$ 8.59 million $ 180,789
Dec 5, 2018 $ 0.0689
-13.38%
$ 9.96 million $ 230,339
Dec 4, 2018 $ 0.0795
+9.19%
$ 11.5 million $ 501,545
Dec 3, 2018 $ 0.0728
-11.21%
$ 10.53 million $ 235,066
Dec 2, 2018 $ 0.0818
-3.54%
$ 11.82 million $ 156,013
Dec 1, 2018 $ 0.0847
+6.77%
$ 12.25 million $ 352,850
Nov 30, 2018 $ 0.0794
+0.68%
$ 11.48 million $ 175,884
Nov 29, 2018 $ 0.0802
+0.00%
$ 11.59 million $ 4,089
Nov 28, 2018 $ 0.0694
+0.00%
$ 10.03 million $ 3,750
Nov 27, 2018 $ 0.0719
+0.00%
$ 10.4 million $ 3,926
Nov 26, 2018 $ 0.0681
+0.00%
$ 9.84 million $ 3,820
Nov 25, 2018 $ 0.085
+0.00%
$ 12.29 million $ 4,292
Nov 24, 2018 $ 0.0846
+0.00%
$ 12.23 million $ 4,307
Nov 23, 2018 $ 0.0916
+0.00%
$ 13.24 million $ 4,525
Nov 22, 2018 $ 0.0905
+0.00%
$ 13.08 million $ 4,500
Nov 21, 2018 $ 0.0922
+0.00%
$ 13.33 million $ 4,634
Nov 20, 2018 $ 0.115
+0.00%
$ 16.6 million $ 5,282
Nov 19, 2018 $ 0.133
+0.00%
$ 19.28 million $ 5,598
Nov 18, 2018 $ 0.136
+0.00%
$ 19.68 million $ 5,553
Nov 17, 2018 $ 0.14
+0.00%
$ 20.26 million $ 5,591
Nov 16, 2018 $ 0.143
+0.00%
$ 51.59 million $ 5,594
Nov 15, 2018 $ 0.172
+0.00%
$ 62.05 million $ 6,126
Nov 14, 2018 $ 0.194
+0.00%
$ 70.18 million $ 6,362
Nov 13, 2018 $ 0.196
+0.00%
$ 71.02 million $ 6,402
Nov 12, 2018 $ 0.19
+0.00%
$ 68.56 million $ 6,388
Nov 11, 2018 $ 0.192
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.185
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.188
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.194
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.192
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.183
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.18
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.185
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.186
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.189
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.19
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.177
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.185
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.191
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.197
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.188
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.197
+0.00%
$ -- $ 6,472