Ambrosus Historical Data

AMB Page 46
Download
Date Close Price change Market cap Trading volume
Oct 25, 2018 $ 0.199
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.208
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.198
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.21
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.194
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.183
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.176
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.171
+0.00%
$ 25.96 million $ 6,555
Oct 17, 2018 $ 0.167
+0.00%
$ 25.26 million $ 6,603
Oct 16, 2018 $ 0.164
+0.00%
$ 24.66 million $ 6,565
Oct 15, 2018 $ 0.162
+0.00%
$ 24.51 million $ 6,304
Oct 14, 2018 $ 0.152
+0.00%
$ 22.19 million $ 6,260
Oct 13, 2018 $ 0.155
+0.00%
$ 22.24 million $ 6,262
Oct 12, 2018 $ 0.167
+0.00%
$ 21.96 million $ 6,296
Oct 11, 2018 $ 0.171
+0.00%
$ 22.33 million $ 6,566
Oct 10, 2018 $ 0.156
+0.00%
$ 27.44 million $ 6,627
Oct 9, 2018 $ 0.157
+0.00%
$ 22.78 million $ 6,626
Oct 8, 2018 $ 0.147
+0.00%
$ 22.73 million $ 6,572
Oct 7, 2018 $ 0.146
+0.00%
$ 21.95 million $ 6,595
Oct 6, 2018 $ 0.144
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.139
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.138
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.146
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.147
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.15
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.149
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.147
+0.00%
$ 21.58 million $ 6,672
Sep 28, 2018 $ 0.141
+0.00%
$ 21.6 million $ 6,519
Sep 27, 2018 $ 0.14
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.137
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.15
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.151
+0.00%
$ 21.07 million $ 6,714
Sep 23, 2018 $ 0.142
+0.00%
$ 22.39 million $ 6,714
Sep 22, 2018 $ 0.138
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.134
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.126
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.122
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.126
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.124
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.125
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.121
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.121
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.107
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.12
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.127
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.126
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.142
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.146
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.14
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.165
+0.00%
$ -- $ 7,157