Coinranking
Ambrosus Historical Data
AMB
Page 46
| Date | | | ||
|---|---|---|---|---|
| Oct 25, 2018 | $0.199 | +0.00% | ||
| Oct 24, 2018 | $0.208 | +0.00% | ||
| Oct 23, 2018 | $0.198 | +0.00% | ||
| Oct 22, 2018 | $0.21 | +0.00% | ||
| Oct 21, 2018 | $0.194 | +0.00% | ||
| Oct 20, 2018 | $0.183 | +0.00% | ||
| Oct 19, 2018 | $0.176 | +0.00% | ||
| Oct 18, 2018 | $0.171 | +0.00% | ||
| Oct 17, 2018 | $0.167 | +0.00% | ||
| Oct 16, 2018 | $0.164 | +0.00% | ||
| Oct 15, 2018 | $0.162 | +0.00% | ||
| Oct 14, 2018 | $0.152 | +0.00% | ||
| Oct 13, 2018 | $0.155 | +0.00% | ||
| Oct 12, 2018 | $0.167 | +0.00% | ||
| Oct 11, 2018 | $0.171 | +0.00% | ||
| Oct 10, 2018 | $0.156 | +0.00% | ||
| Oct 9, 2018 | $0.157 | +0.00% | ||
| Oct 8, 2018 | $0.147 | +0.00% | ||
| Oct 7, 2018 | $0.146 | +0.00% | ||
| Oct 6, 2018 | $0.144 | +0.00% | ||
| Oct 5, 2018 | $0.139 | +0.00% | ||
| Oct 4, 2018 | $0.138 | +0.00% | ||
| Oct 3, 2018 | $0.146 | +0.00% | ||
| Oct 2, 2018 | $0.147 | +0.00% | ||
| Oct 1, 2018 | $0.15 | +0.00% | ||
| Sep 30, 2018 | $0.149 | +0.00% | ||
| Sep 29, 2018 | $0.147 | +0.00% | ||
| Sep 28, 2018 | $0.141 | +0.00% | ||
| Sep 27, 2018 | $0.14 | +0.00% | ||
| Sep 26, 2018 | $0.137 | +0.00% | ||
| Sep 25, 2018 | $0.15 | +0.00% | ||
| Sep 24, 2018 | $0.151 | +0.00% | ||
| Sep 23, 2018 | $0.142 | +0.00% | ||
| Sep 22, 2018 | $0.138 | +0.00% | ||
| Sep 21, 2018 | $0.134 | +0.00% | ||
| Sep 20, 2018 | $0.126 | +0.00% | ||
| Sep 19, 2018 | $0.122 | +0.00% | ||
| Sep 18, 2018 | $0.126 | +0.00% | ||
| Sep 17, 2018 | $0.124 | +0.00% | ||
| Sep 16, 2018 | $0.125 | +0.00% | ||
| Sep 15, 2018 | $0.121 | +0.00% | ||
| Sep 14, 2018 | $0.121 | +0.00% | ||
| Sep 13, 2018 | $0.107 | +0.00% | ||
| Sep 12, 2018 | $0.12 | +0.00% | ||
| Sep 11, 2018 | $0.127 | +0.00% | ||
| Sep 10, 2018 | $0.126 | +0.00% | ||
| Sep 9, 2018 | $0.142 | +0.00% | ||
| Sep 8, 2018 | $0.146 | +0.00% | ||
| Sep 7, 2018 | $0.14 | +0.00% | ||
| Sep 6, 2018 | $0.165 | +0.00% | ||