Coinranking
Ambrosus Historical Data
AMB
Page 47
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 2018 | $0.177 | +0.00% | ||
| Sep 4, 2018 | $0.174 | +0.00% | ||
| Sep 3, 2018 | $0.176 | +0.00% | ||
| Sep 2, 2018 | $0.179 | +0.00% | ||
| Sep 1, 2018 | $0.171 | +0.00% | ||
| Aug 31, 2018 | $0.16 | +0.00% | ||
| Aug 30, 2018 | $0.169 | +0.00% | ||
| Aug 29, 2018 | $0.161 | +0.00% | ||
| Aug 28, 2018 | $0.143 | +0.00% | ||
| Aug 27, 2018 | $0.134 | +0.00% | ||
| Aug 26, 2018 | $0.134 | +0.00% | ||
| Aug 25, 2018 | $0.129 | +0.00% | ||
| Aug 24, 2018 | $0.124 | +0.00% | ||
| Aug 23, 2018 | $0.126 | +0.00% | ||
| Aug 22, 2018 | $0.125 | +0.00% | ||
| Aug 21, 2018 | $0.136 | +0.00% | ||
| Aug 20, 2018 | $0.13 | +0.00% | ||
| Aug 19, 2018 | $0.132 | +0.00% | ||
| Aug 18, 2018 | $0.128 | +0.00% | ||
| Aug 17, 2018 | $0.117 | +0.00% | ||
| Aug 16, 2018 | $0.121 | +0.00% | ||
| Aug 15, 2018 | $0.11 | +0.00% | ||
| Aug 14, 2018 | $0.134 | +0.00% | ||
| Aug 13, 2018 | $0.135 | +0.00% | ||
| Aug 12, 2018 | $0.136 | +0.00% | ||
| Aug 11, 2018 | $0.151 | +0.00% | ||
| Aug 10, 2018 | $0.151 | +0.00% | ||
| Aug 9, 2018 | $0.152 | +0.00% | ||
| Aug 8, 2018 | $0.18 | +0.00% | ||
| Aug 7, 2018 | $0.174 | +0.00% | ||
| Aug 6, 2018 | $0.171 | +0.00% | ||
| Aug 5, 2018 | $0.182 | +0.00% | ||
| Aug 4, 2018 | $0.186 | +0.00% | ||
| Aug 3, 2018 | $0.21 | +0.00% | ||
| Aug 2, 2018 | $0.229 | +0.00% | ||
| Aug 1, 2018 | $0.249 | +0.00% | ||
| Jul 31, 2018 | $0.277 | +0.00% | ||
| Jul 30, 2018 | $0.283 | +0.00% | ||
| Jul 29, 2018 | $0.282 | +0.00% | ||
| Jul 28, 2018 | $0.274 | +0.00% | ||
| Jul 27, 2018 | $0.284 | +0.00% | ||
| Jul 26, 2018 | $0.286 | +0.00% | ||
| Jul 25, 2018 | $0.278 | +0.00% | ||
| Jul 24, 2018 | $0.288 | +0.00% | ||
| Jul 23, 2018 | $0.287 | +0.00% | ||
| Jul 22, 2018 | $0.282 | +0.00% | ||
| Jul 21, 2018 | $0.279 | +0.00% | ||
| Jul 20, 2018 | $0.312 | +0.00% | ||
| Jul 19, 2018 | $0.337 | +0.00% | ||
| Jul 18, 2018 | $0.31 | +0.00% | ||