Ambrosus Historical Data

AMB Page 47
Download
Date Close Price change Market cap Trading volume
Sep 5, 2018 $ 0.177
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.174
+0.00%
$ 25.93 million $ 7,265
Sep 3, 2018 $ 0.176
+0.00%
$ 25.26 million $ 7,234
Sep 2, 2018 $ 0.179
+0.00%
$ 24.93 million $ 7,107
Sep 1, 2018 $ 0.171
+0.00%
$ 25.73 million $ 6,989
Aug 31, 2018 $ 0.16
+0.00%
$ 25.81 million $ 6,947
Aug 30, 2018 $ 0.169
+0.00%
$ 23.54 million $ 7,063
Aug 29, 2018 $ 0.161
+0.00%
$ 24.14 million $ 6,990
Aug 28, 2018 $ 0.143
+0.00%
$ 24.37 million $ 6,734
Aug 27, 2018 $ 0.134
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.134
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.129
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.124
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.126
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.125
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.136
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.13
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.132
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.128
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.117
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.121
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.11
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.134
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.135
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.136
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.151
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.151
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.152
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.18
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.174
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.171
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.182
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.186
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.21
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.229
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.249
+0.00%
$ 32.07 million $ 7,943
Jul 31, 2018 $ 0.277
+0.00%
$ 35.11 million $ 8,142
Jul 30, 2018 $ 0.283
+0.00%
$ 38.16 million $ 8,202
Jul 29, 2018 $ 0.282
+0.00%
$ 41.43 million $ 8,183
Jul 28, 2018 $ 0.274
+0.00%
$ 40.67 million $ 8,018
Jul 27, 2018 $ 0.284
+0.00%
$ 40.66 million $ 8,202
Jul 26, 2018 $ 0.286
+0.00%
$ 38.85 million $ 8,232
Jul 25, 2018 $ 0.278
+0.00%
$ 41.01 million $ 8,045
Jul 24, 2018 $ 0.288
+0.00%
$ 40.68 million $ 7,671
Jul 23, 2018 $ 0.287
+0.00%
$ 40.62 million $ 7,454
Jul 22, 2018 $ 0.282
+0.00%
$ 40.9 million $ 7,355
Jul 21, 2018 $ 0.279
+0.00%
$ 41.41 million $ 7,431
Jul 20, 2018 $ 0.312
+0.00%
$ 39.07 million $ 7,386
Jul 19, 2018 $ 0.337
+0.00%
$ 43.01 million $ 7,400
Jul 18, 2018 $ 0.31
+0.00%
$ 47.27 million $ 6,887