Ambrosus Historical Data

AMB Page 48
Download
Date Close Price change Market cap Trading volume
Jul 17, 2018 $ 0.293
+0.00%
$ 47.67 million $ 6,540
Jul 16, 2018 $ 0.278
+0.00%
$ 44.32 million $ 6,334
Jul 15, 2018 $ 0.274
+0.00%
$ 41.61 million $ 6,257
Jul 14, 2018 $ 0.282
+0.00%
$ 39.2 million $ 6,259
Jul 13, 2018 $ 0.278
+0.00%
$ 39.94 million $ 6,248
Jul 12, 2018 $ 0.29
+0.00%
$ 39.34 million $ 6,395
Jul 11, 2018 $ 0.306
+0.00%
$ 41.78 million $ 6,527
Jul 10, 2018 $ 0.332
+0.00%
$ 41.48 million $ 6,779
Jul 9, 2018 $ 0.34
+0.00%
$ 48.33 million $ 6,825
Jul 8, 2018 $ 0.326
+0.00%
$ 47.34 million $ 6,632
Jul 7, 2018 $ 0.318
+0.00%
$ 49.71 million $ 6,623
Jul 6, 2018 $ 0.325
+0.00%
$ 47.26 million $ 6,650
Jul 5, 2018 $ 0.317
+0.00%
$ 46.55 million $ 6,589
Jul 4, 2018 $ 0.33
+0.00%
$ 46.11 million $ 6,614
Jul 3, 2018 $ 0.315
+0.00%
$ 45.2 million $ 6,463
Jul 2, 2018 $ 0.303
+0.00%
$ 48.12 million $ 6,366
Jul 1, 2018 $ 0.316
+0.00%
$ 45.01 million $ 6,381
Jun 30, 2018 $ 0.262
+0.00%
$ 44.98 million $ 5,913
Jun 29, 2018 $ 0.26
+0.00%
$ 46.37 million $ 6,097
Jun 28, 2018 $ 0.249
+0.00%
$ 35.88 million $ 6,114
Jun 27, 2018 $ 0.261
+0.00%
$ 37.36 million $ 6,211
Jun 26, 2018 $ 0.255
+0.00%
$ 36.44 million $ 6,213
Jun 25, 2018 $ 0.246
+0.00%
$ 37.67 million $ 6,037
Jun 24, 2018 $ 0.265
+0.00%
$ 36.68 million $ 6,136
Jun 23, 2018 $ 0.281
+0.00%
$ 38.23 million $ 6,394
Jun 22, 2018 $ 0.299
+0.00%
$ 39.4 million $ 6,752
Jun 21, 2018 $ 0.3
+0.00%
$ 44.15 million $ 6,710
Jun 20, 2018 $ 0.314
+0.00%
$ 43.5 million $ 6,746
Jun 19, 2018 $ 0.309
+0.00%
$ 45.32 million $ 6,550
Jun 18, 2018 $ 0.323
+0.00%
$ 47.82 million $ 6,552
Jun 17, 2018 $ 0.313
+0.00%
$ 45.54 million $ 6,506
Jun 16, 2018 $ 0.313
+0.00%
$ 46.09 million $ 6,584
Jun 15, 2018 $ 0.298
+0.00%
$ 43.74 million $ 6,525
Jun 14, 2018 $ 0.291
+0.00%
$ 46.06 million $ 6,484
Jun 13, 2018 $ 0.327
+0.00%
$ 40.89 million $ 6,802
Jun 12, 2018 $ 0.324
+0.00%
$ 43.41 million $ 6,781
Jun 11, 2018 $ 0.364
+0.00%
$ 48.61 million $ 7,250
Jun 10, 2018 $ 0.4
+0.00%
$ 48.05 million $ 7,649
Jun 8, 2018 $ 0.404
+0.00%
$ 58.9 million $ 7,684
Jun 7, 2018 $ 0.412
+0.00%
$ 58.24 million $ 7,640
Jun 6, 2018 $ 0.399
+0.00%
$ 60.01 million $ 7,562
Jun 5, 2018 $ 0.398
+0.00%
$ 57.91 million $ 7,512
Jun 4, 2018 $ 0.438
+0.00%
$ 58.43 million $ 7,699
Jun 3, 2018 $ 0.433
+0.00%
$ 63.01 million $ 7,606
Jun 2, 2018 $ 0.407
+0.00%
$ 61.62 million $ 7,494
Jun 1, 2018 $ 0.384
+0.00%
$ 60.52 million $ 7,512
May 31, 2018 $ 0.374
+0.00%
$ 58.58 million $ 7,456
May 30, 2018 $ 0.355
+0.00%
$ 53.32 million $ 7,303
May 29, 2018 $ 0.344
+0.00%
$ 53.95 million $ 7,272
May 28, 2018 $ 0.36
+0.00%
$ 48.13 million $ 7,338