Ambrosus Historical Data

AMB Page 48
Download
Date Close Price change Market cap Trading volume
Jul 17, 2018 $0.293
+0.00%
$47.67 million $6,540
Jul 16, 2018 $0.278
+0.00%
$44.32 million $6,334
Jul 15, 2018 $0.274
+0.00%
$41.61 million $6,257
Jul 14, 2018 $0.282
+0.00%
$39.2 million $6,259
Jul 13, 2018 $0.278
+0.00%
$39.94 million $6,248
Jul 12, 2018 $0.29
+0.00%
$39.34 million $6,395
Jul 11, 2018 $0.306
+0.00%
$41.78 million $6,527
Jul 10, 2018 $0.332
+0.00%
$41.48 million $6,779
Jul 9, 2018 $0.34
+0.00%
$48.33 million $6,825
Jul 8, 2018 $0.326
+0.00%
$47.34 million $6,632
Jul 7, 2018 $0.318
+0.00%
$49.71 million $6,623
Jul 6, 2018 $0.325
+0.00%
$47.26 million $6,650
Jul 5, 2018 $0.317
+0.00%
$46.55 million $6,589
Jul 4, 2018 $0.33
+0.00%
$46.11 million $6,614
Jul 3, 2018 $0.315
+0.00%
$45.2 million $6,463
Jul 2, 2018 $0.303
+0.00%
$48.12 million $6,366
Jul 1, 2018 $0.316
+0.00%
$45.01 million $6,381
Jun 30, 2018 $0.262
+0.00%
$44.98 million $5,913
Jun 29, 2018 $0.26
+0.00%
$46.37 million $6,097
Jun 28, 2018 $0.249
+0.00%
$35.88 million $6,114
Jun 27, 2018 $0.261
+0.00%
$37.36 million $6,211
Jun 26, 2018 $0.255
+0.00%
$36.44 million $6,213
Jun 25, 2018 $0.246
+0.00%
$37.67 million $6,037
Jun 24, 2018 $0.265
+0.00%
$36.68 million $6,136
Jun 23, 2018 $0.281
+0.00%
$38.23 million $6,394
Jun 22, 2018 $0.299
+0.00%
$39.4 million $6,752
Jun 21, 2018 $0.3
+0.00%
$44.15 million $6,710
Jun 20, 2018 $0.314
+0.00%
$43.5 million $6,746
Jun 19, 2018 $0.309
+0.00%
$45.32 million $6,550
Jun 18, 2018 $0.323
+0.00%
$47.82 million $6,552
Jun 17, 2018 $0.313
+0.00%
$45.54 million $6,506
Jun 16, 2018 $0.313
+0.00%
$46.09 million $6,584
Jun 15, 2018 $0.298
+0.00%
$43.74 million $6,525
Jun 14, 2018 $0.291
+0.00%
$46.06 million $6,484
Jun 13, 2018 $0.327
+0.00%
$40.89 million $6,802
Jun 12, 2018 $0.324
+0.00%
$43.41 million $6,781
Jun 11, 2018 $0.364
+0.00%
$48.61 million $7,250
Jun 10, 2018 $0.4
+0.00%
$48.05 million $7,649
Jun 8, 2018 $0.404
+0.00%
$58.9 million $7,684
Jun 7, 2018 $0.412
+0.00%
$58.24 million $7,640
Jun 6, 2018 $0.399
+0.00%
$60.01 million $7,562
Jun 5, 2018 $0.398
+0.00%
$57.91 million $7,512
Jun 4, 2018 $0.438
+0.00%
$58.43 million $7,699
Jun 3, 2018 $0.433
+0.00%
$63.01 million $7,606
Jun 2, 2018 $0.407
+0.00%
$61.62 million $7,494
Jun 1, 2018 $0.384
+0.00%
$60.52 million $7,512
May 31, 2018 $0.374
+0.00%
$58.58 million $7,456
May 30, 2018 $0.355
+0.00%
$53.32 million $7,303
May 29, 2018 $0.344
+0.00%
$53.95 million $7,272
May 28, 2018 $0.36
+0.00%
$48.13 million $7,338