Ambrosus Historical Data

AMB Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 2018 $ 0.372
+0.00%
$ 51.46 million $ 7,505
May 26, 2018 $ 0.385
+0.00%
$ 51.93 million $ 7,515
May 25, 2018 $ 0.376
+0.00%
$ 53.08 million $ 7,563
May 24, 2018 $ 0.377
+0.00%
$ 57.3 million $ 7,829
May 23, 2018 $ 0.447
+0.00%
$ 51.36 million $ 8,271
May 22, 2018 $ 0.474
+0.00%
$ 58.7 million $ 8,468
May 21, 2018 $ 0.484
+0.00%
$ 66.63 million $ 8,365
May 20, 2018 $ 0.464
+0.00%
$ 70.85 million $ 8,269
May 19, 2018 $ 0.463
+0.00%
$ 68.04 million $ 8,118
May 18, 2018 $ 0.506
+0.00%
$ 67.99 million $ 8,315
May 17, 2018 $ 0.53
+0.00%
$ 66.35 million $ 8,315
May 16, 2018 $ 0.584
+0.00%
$ 74.15 million $ 8,677
May 15, 2018 $ 0.596
+0.00%
$ 81.7 million $ 8,625
May 14, 2018 $ 0.589
+0.00%
$ 87.84 million $ 8,580
May 13, 2018 $ 0.561
+0.00%
$ 90.33 million $ 8,453
May 12, 2018 $ 0.585
+0.00%
$ 82 million $ 8,742
May 11, 2018 $ 0.673
+0.00%
$ 78.98 million $ 9,292
May 10, 2018 $ 0.699
+0.00%
$ 87.12 million $ 9,216
May 9, 2018 $ 0.748
+0.00%
$ 98.86 million $ 9,296
May 8, 2018 $ 0.753
+0.00%
$ 107.3 million $ 9,385
May 7, 2018 $ 0.79
+0.00%
$ 110.18 million $ 9,671
May 6, 2018 $ 0.79
+0.00%
$ 115.93 million $ 9,840
May 5, 2018 $ 0.852
+0.00%
$ 116.57 million $ 9,674
May 4, 2018 $ 0.81
+0.00%
$ 114.11 million $ 9,376
May 3, 2018 $ 0.754
+0.00%
$ 121.94 million $ 9,139
May 2, 2018 $ 0.707
+0.00%
$ 111.18 million $ 9,030
May 1, 2018 $ 0.749
+0.00%
$ 110.99 million $ 9,317
Apr 30, 2018 $ 0.735
+0.00%
$ 104.24 million $ 9,368
Apr 29, 2018 $ 0.667
+0.00%
$ 115.15 million $ 9,241
Apr 28, 2018 $ 0.653
+0.00%
$ 99.81 million $ 9,233
Apr 27, 2018 $ 0.623
+0.00%
$ 92.14 million $ 8,901
Apr 26, 2018 $ 0.617
+0.00%
$ 96.48 million $ 9,254
Apr 25, 2018 $ 0.664
+0.00%
$ 87.38 million $ 9,283
Apr 24, 2018 $ 0.568
+0.00%
$ 94.02 million $ 8,889
Apr 23, 2018 $ 0.492
+0.00%
$ 88.99 million $ 8,889
Apr 22, 2018 $ 0.52
+0.00%
$ 71.92 million $ 8,810
Apr 21, 2018 $ 0.517
+0.00%
$ 69.26 million $ 8,424
Apr 20, 2018 $ 0.448
+0.00%
$ 80.1 million $ 8,217
Apr 19, 2018 $ 0.409
+0.00%
$ 65.98 million $ 8,047
Apr 18, 2018 $ 0.368
+0.00%
$ 63.73 million $ 8,053
Apr 17, 2018 $ 0.354
+0.00%
$ 55.22 million $ 8,093
Apr 16, 2018 $ 0.364
+0.00%
$ 51.58 million $ 8,181
Apr 15, 2018 $ 0.344
+0.00%
$ 53.44 million $ 7,992
Apr 14, 2018 $ 0.334
+0.00%
$ 52.67 million $ 7,971
Apr 13, 2018 $ 0.301
+0.00%
$ 46.66 million $ 7,301
Apr 12, 2018 $ 0.278
+0.00%
$ 46.71 million $ 6,878
Apr 11, 2018 $ 0.262
+0.00%
$ 42.23 million $ 6,787
Apr 10, 2018 $ 0.27
+0.00%
$ 38.03 million $ 6,929
Apr 9, 2018 $ 0.271
+0.00%
$ 38.05 million $ 7,000
Apr 8, 2018 $ 0.265
+0.00%
$ 37.08 million $ 6,890