Ambrosus Historical Data

AMB Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 2018 $0.372
+0.00%
$51.46 million $7,505
May 26, 2018 $0.385
+0.00%
$51.93 million $7,515
May 25, 2018 $0.376
+0.00%
$53.08 million $7,563
May 24, 2018 $0.377
+0.00%
$57.3 million $7,829
May 23, 2018 $0.447
+0.00%
$51.36 million $8,271
May 22, 2018 $0.474
+0.00%
$58.7 million $8,468
May 21, 2018 $0.484
+0.00%
$66.63 million $8,365
May 20, 2018 $0.464
+0.00%
$70.85 million $8,269
May 19, 2018 $0.463
+0.00%
$68.04 million $8,118
May 18, 2018 $0.506
+0.00%
$67.99 million $8,315
May 17, 2018 $0.53
+0.00%
$66.35 million $8,315
May 16, 2018 $0.584
+0.00%
$74.15 million $8,677
May 15, 2018 $0.596
+0.00%
$81.7 million $8,625
May 14, 2018 $0.589
+0.00%
$87.84 million $8,580
May 13, 2018 $0.561
+0.00%
$90.33 million $8,453
May 12, 2018 $0.585
+0.00%
$82 million $8,742
May 11, 2018 $0.673
+0.00%
$78.98 million $9,292
May 10, 2018 $0.699
+0.00%
$87.12 million $9,216
May 9, 2018 $0.748
+0.00%
$98.86 million $9,296
May 8, 2018 $0.753
+0.00%
$107.3 million $9,385
May 7, 2018 $0.79
+0.00%
$110.18 million $9,671
May 6, 2018 $0.79
+0.00%
$115.93 million $9,840
May 5, 2018 $0.852
+0.00%
$116.57 million $9,674
May 4, 2018 $0.81
+0.00%
$114.11 million $9,376
May 3, 2018 $0.754
+0.00%
$121.94 million $9,139
May 2, 2018 $0.707
+0.00%
$111.18 million $9,030
May 1, 2018 $0.749
+0.00%
$110.99 million $9,317
Apr 30, 2018 $0.735
+0.00%
$104.24 million $9,368
Apr 29, 2018 $0.667
+0.00%
$115.15 million $9,241
Apr 28, 2018 $0.653
+0.00%
$99.81 million $9,233
Apr 27, 2018 $0.623
+0.00%
$92.14 million $8,901
Apr 26, 2018 $0.617
+0.00%
$96.48 million $9,254
Apr 25, 2018 $0.664
+0.00%
$87.38 million $9,283
Apr 24, 2018 $0.568
+0.00%
$94.02 million $8,889
Apr 23, 2018 $0.492
+0.00%
$88.99 million $8,889
Apr 22, 2018 $0.52
+0.00%
$71.92 million $8,810
Apr 21, 2018 $0.517
+0.00%
$69.26 million $8,424
Apr 20, 2018 $0.448
+0.00%
$80.1 million $8,217
Apr 19, 2018 $0.409
+0.00%
$65.98 million $8,047
Apr 18, 2018 $0.368
+0.00%
$63.73 million $8,053
Apr 17, 2018 $0.354
+0.00%
$55.22 million $8,093
Apr 16, 2018 $0.364
+0.00%
$51.58 million $8,181
Apr 15, 2018 $0.344
+0.00%
$53.44 million $7,992
Apr 14, 2018 $0.334
+0.00%
$52.67 million $7,971
Apr 13, 2018 $0.301
+0.00%
$46.66 million $7,301
Apr 12, 2018 $0.278
+0.00%
$46.71 million $6,878
Apr 11, 2018 $0.262
+0.00%
$42.23 million $6,787
Apr 10, 2018 $0.27
+0.00%
$38.03 million $6,929
Apr 9, 2018 $0.271
+0.00%
$38.05 million $7,000
Apr 8, 2018 $0.265
+0.00%
$37.08 million $6,890