Ambrosus Historical Data

AMB Page 50
Download
Date Close Price change Market cap Trading volume
Apr 7, 2018 $0.259
+0.00%
$38.33 million $6,685
Apr 6, 2018 $0.263
+0.00%
$36.14 million $6,790
Apr 5, 2018 $0.272
+0.00%
$38.63 million $7,155
Apr 4, 2018 $0.287
+0.00%
$37.1 million $7,347
Apr 3, 2018 $0.281
+0.00%
$41.73 million $7,005
Apr 2, 2018 $0.256
+0.00%
$40.15 million $6,848
Apr 1, 2018 $0.252
+0.00%
$37.58 million $7,035
Mar 31, 2018 $0.247
+0.00%
$34.71 million $6,951
Mar 30, 2018 $0.291
+0.00%
$35.25 million $7,605
Mar 29, 2018 $0.309
+0.00%
$36.79 million $7,956
Mar 28, 2018 $0.304
+0.00%
$46.41 million $8,016
Mar 27, 2018 $0.313
+0.00%
$42.49 million $8,268
Mar 26, 2018 $0.305
+0.00%
$46.48 million $8,585
Mar 25, 2018 $0.303
+0.00%
$46.28 million $8,900
Mar 24, 2018 $0.29
+0.00%
$42.55 million $8,567
Mar 23, 2018 $0.319
+0.00%
$43.52 million $8,835
Mar 22, 2018 $0.329
+0.00%
$43.88 million $9,023
Mar 21, 2018 $0.312
+0.00%
$47.19 million $8,648
Mar 20, 2018 $0.293
+0.00%
$48.74 million $8,363
Mar 19, 2018 $0.251
+0.00%
$44.93 million $7,689
Mar 18, 2018 $0.286
+0.00%
$41.07 million $8,136
Mar 17, 2018 $0.3
+0.00%
$42.83 million $8,335
Mar 16, 2018 $0.305
+0.00%
$44.33 million $8,155
Mar 15, 2018 $0.362
+0.00%
$44.24 million $8,870
Mar 14, 2018 $0.385
+0.00%
$47.54 million $9,203
Mar 13, 2018 $0.4
+0.00%
$55.18 million $9,516
Mar 12, 2018 $0.388
+0.00%
$56.18 million $9,080
Mar 11, 2018 $0.395
+0.00%
$57.88 million $9,316
Mar 10, 2018 $0.375
+0.00%
$52.98 million $8,975
Mar 9, 2018 $0.428
+0.00%
$58.08 million $9,803
Mar 8, 2018 $0.472
+0.00%
$58.06 million $10,504
Mar 7, 2018 $0.516
+0.00%
$69.25 million $11,128
Mar 6, 2018 $0.57
+0.00%
$74.47 million $11,535
Mar 5, 2018 $0.559
+0.00%
$79.36 million $11,293
Mar 4, 2018 $0.587
+0.00%
$83.31 million $11,366
Mar 3, 2018 $0.553
+0.00%
$82.59 million $11,017
Mar 2, 2018 $0.534
+0.00%
$82.14 million $10,667
Mar 1, 2018 $0.51
+0.00%
$78.46 million $10,696
Feb 28, 2018 $0.504
+0.00%
$73.76 million $10,594
Feb 27, 2018 $0.504
+0.00%
$73.22 million $9,962
Feb 26, 2018 $0.499
+0.00%
$72.82 million $9,688
Feb 25, 2018 $0.525
+0.00%
$73.9 million $10,048
Feb 24, 2018 $0.544
+0.00%
$72.95 million $10,120
Feb 23, 2018 $0.554
+0.00%
$78.9 million $10,429
Feb 22, 2018 $0.609
+0.00%
$76.29 million $10,993
Feb 21, 2018 $0.725
+0.00%
$81.64 million $11,592
Feb 20, 2018 $0.695
+0.00%
$93.68 million $10,922
Feb 19, 2018 $0.596
+0.00%
$105.54 million $10,831
Feb 18, 2018 $0.632
+0.00%
$90.76 million $10,695
Feb 17, 2018 $0.577
+0.00%
$91.48 million $10,082