Ambrosus Historical Data

AMB Page 51
Download
Date Close Price change Market cap Trading volume
Feb 16, 2018 $ 0.541
+0.00%
$ 89.57 million $ 9,805
Feb 15, 2018 $ 0.52
+0.00%
$ 81.08 million $ 9,007
Feb 14, 2018 $ 0.503
+0.00%
$ 80.43 million $ 8,691
Feb 13, 2018 $ 0.536
+0.00%
$ 70.43 million $ 8,617
Feb 12, 2018 $ 0.506
+0.00%
$ 75.76 million $ 8,283
Feb 11, 2018 $ 0.57
+0.00%
$ 76.43 million $ 8,725
Feb 10, 2018 $ 0.553
+0.00%
$ 77.63 million $ 8,285
Feb 9, 2018 $ 0.547
+0.00%
$ 82.18 million $ 8,169
Feb 8, 2018 $ 0.532
+0.00%
$ 79.99 million $ 7,926
Feb 7, 2018 $ 0.414
+0.00%
$ 73.58 million $ 6,816
Feb 6, 2018 $ 0.511
+0.00%
$ 77.61 million $ 7,731
Feb 5, 2018 $ 0.655
+0.00%
$ 59.72 million $ 8,809
Feb 4, 2018 $ 0.653
+0.00%
$ 84.63 million $ 8,909
Feb 3, 2018 $ 0.615
+0.00%
$ 101.17 million $ 8,647
Feb 2, 2018 $ 0.758
+0.00%
$ 91.8 million $ 9,654
Feb 1, 2018 $ 0.823
+0.00%
$ 100.46 million $ 10,112
Jan 31, 2018 $ 0.928
+0.00%
$ 123.97 million $ 10,803
Jan 30, 2018 $ 1.03
+0.00%
$ 122.61 million $ 11,414
Jan 29, 2018 $ 1.03
+0.00%
$ 143.16 million $ 11,746
Jan 28, 2018 $ 1.04
+0.00%
$ 149.25 million $ 11,271
Jan 27, 2018 $ 1.08
+0.00%
$ 146.31 million $ 11,082
Jan 26, 2018 $ 0.92
+0.00%
$ 155.31 million $ 11,376
Jan 25, 2018 $ 0.854
+0.00%
$ 146.95 million $ 11,074
Jan 24, 2018 $ 0.863
+0.00%
$ 120.3 million $ 10,796
Jan 23, 2018 $ 0.762
+0.00%
$ 125.56 million $ 11,245
Jan 22, 2018 $ 0.881
+0.00%
$ 112.06 million $ 12,076
Jan 21, 2018 $ 1.03
+0.00%
$ 116.32 million $ 12,551
Jan 20, 2018 $ 0.739
+0.00%
$ 137.47 million $ 11,592
Jan 19, 2018 $ 0.651
+0.00%
$ 132.27 million $ 11,608
Jan 18, 2018 $ 0.548
+0.00%
$ 93.82 million $ 10,627
Jan 17, 2018 $ 0.651
+0.00%
$ 88.51 million $ 12,248
Jan 16, 2018 $ 0.889
+0.00%
$ 84.8 million $ 14,000
Jan 15, 2018 $ 0.969
+0.00%
$ 119.38 million $ 13,788
Jan 14, 2018 $ 1.1
+0.00%
$ 132.66 million $ 14,335
Jan 13, 2018 $ 0.99
+0.00%
$ 150.63 million $ 13,827
Jan 12, 2018 $ 1.07
+0.00%
$ 147.51 million $ 13,911
Jan 11, 2018 $ 1.19
+0.00%
$ 147.37 million $ 14,358
Jan 10, 2018 $ 1.32
+0.00%
$ 180.83 million $ 15,040
Jan 9, 2018 $ 1.37
+0.00%
$ 192.4 million $ 15,504
Jan 8, 2018 $ 1.36
+0.00%
$ 206.24 million $ 16,773
Jan 7, 2018 $ 1.34
+0.00%
$ 193.78 million $ 17,158
Jan 6, 2018 $ 0.894
+0.00%
$ 231.52 million $ 16,276
Jan 5, 2018 $ 0.846
+0.00%
$ 141.07 million $ 15,085
Jan 4, 2018 $ 0.722
+0.00%
$ 130.01 million $ 15,163
Jan 3, 2018 $ 0.692
+0.00%
$ 109.44 million $ 14,068
Jan 2, 2018 $ 0.607
+0.00%
$ 99.32 million $ 13,687
Jan 1, 2018 $ 0.549
+0.00%
$ 107.47 million $ 13,480
Dec 31, 2017 $ 0.488
+0.00%
$ 91.95 million $ 13,492
Dec 30, 2017 $ 0.543
+0.00%
$ 69.19 million $ 14,735
Dec 29, 2017 $ 0.537
+0.00%
$ 77.9 million $ 14,669