Ambrosus Historical Data

AMB Page 51
Download
Date Close Price change Market cap Trading volume
Feb 16, 2018 $0.541
+0.00%
$89.57 million $9,805
Feb 15, 2018 $0.52
+0.00%
$81.08 million $9,007
Feb 14, 2018 $0.503
+0.00%
$80.43 million $8,691
Feb 13, 2018 $0.536
+0.00%
$70.43 million $8,617
Feb 12, 2018 $0.506
+0.00%
$75.76 million $8,283
Feb 11, 2018 $0.57
+0.00%
$76.43 million $8,725
Feb 10, 2018 $0.553
+0.00%
$77.63 million $8,285
Feb 9, 2018 $0.547
+0.00%
$82.18 million $8,169
Feb 8, 2018 $0.532
+0.00%
$79.99 million $7,926
Feb 7, 2018 $0.414
+0.00%
$73.58 million $6,816
Feb 6, 2018 $0.511
+0.00%
$77.61 million $7,731
Feb 5, 2018 $0.655
+0.00%
$59.72 million $8,809
Feb 4, 2018 $0.653
+0.00%
$84.63 million $8,909
Feb 3, 2018 $0.615
+0.00%
$101.17 million $8,647
Feb 2, 2018 $0.758
+0.00%
$91.8 million $9,654
Feb 1, 2018 $0.823
+0.00%
$100.46 million $10,112
Jan 31, 2018 $0.928
+0.00%
$123.97 million $10,803
Jan 30, 2018 $1.03
+0.00%
$122.61 million $11,414
Jan 29, 2018 $1.03
+0.00%
$143.16 million $11,746
Jan 28, 2018 $1.04
+0.00%
$149.25 million $11,271
Jan 27, 2018 $1.08
+0.00%
$146.31 million $11,082
Jan 26, 2018 $0.92
+0.00%
$155.31 million $11,376
Jan 25, 2018 $0.854
+0.00%
$146.95 million $11,074
Jan 24, 2018 $0.863
+0.00%
$120.3 million $10,796
Jan 23, 2018 $0.762
+0.00%
$125.56 million $11,245
Jan 22, 2018 $0.881
+0.00%
$112.06 million $12,076
Jan 21, 2018 $1.03
+0.00%
$116.32 million $12,551
Jan 20, 2018 $0.739
+0.00%
$137.47 million $11,592
Jan 19, 2018 $0.651
+0.00%
$132.27 million $11,608
Jan 18, 2018 $0.548
+0.00%
$93.82 million $10,627
Jan 17, 2018 $0.651
+0.00%
$88.51 million $12,248
Jan 16, 2018 $0.889
+0.00%
$84.8 million $14,000
Jan 15, 2018 $0.969
+0.00%
$119.38 million $13,788
Jan 14, 2018 $1.1
+0.00%
$132.66 million $14,335
Jan 13, 2018 $0.99
+0.00%
$150.63 million $13,827
Jan 12, 2018 $1.07
+0.00%
$147.51 million $13,911
Jan 11, 2018 $1.19
+0.00%
$147.37 million $14,358
Jan 10, 2018 $1.32
+0.00%
$180.83 million $15,040
Jan 9, 2018 $1.37
+0.00%
$192.4 million $15,504
Jan 8, 2018 $1.36
+0.00%
$206.24 million $16,773
Jan 7, 2018 $1.34
+0.00%
$193.78 million $17,158
Jan 6, 2018 $0.894
+0.00%
$231.52 million $16,276
Jan 5, 2018 $0.846
+0.00%
$141.07 million $15,085
Jan 4, 2018 $0.722
+0.00%
$130.01 million $15,163
Jan 3, 2018 $0.692
+0.00%
$109.44 million $14,068
Jan 2, 2018 $0.607
+0.00%
$99.32 million $13,687
Jan 1, 2018 $0.549
+0.00%
$107.47 million $13,480
Dec 31, 2017 $0.488
+0.00%
$91.95 million $13,492
Dec 30, 2017 $0.543
+0.00%
$69.19 million $14,735
Dec 29, 2017 $0.537
+0.00%
$77.9 million $14,669