Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

SONIC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $0.0481
-3.52%
$6.03 million $306
Jan 10, 2025 $0.0499
+1.64%
$6.26 million $605
Jan 9, 2025 $0.049
-9.52%
$6.15 million $419
Jan 8, 2025 $0.0542
-1.50%
$6.81 million $329
Jan 7, 2025 $0.055
-10.81%
$6.9 million $1,128
Jan 6, 2025 $0.0618
-1.87%
$7.76 million $1,339
Jan 5, 2025 $0.0629
-2.65%
$7.9 million $676
Jan 4, 2025 $0.0647
-4.13%
$8.12 million $1,179
Jan 3, 2025 $0.0671
+14.50%
$8.42 million $726
Jan 2, 2025 $0.0585
+0.14%
$7.34 million $287
Jan 1, 2025 $0.0583
+4.01%
$7.32 million $416
Dec 31, 2024 $0.0561
-3.50%
$7.04 million $326
Dec 30, 2024 $0.0583
+13.21%
$7.32 million $156
Dec 29, 2024 $0.0517
-5.81%
$6.49 million $282
Dec 28, 2024 $0.0516
-0.22%
$-- $73
Dec 27, 2024 $0.0517
-7.34%
$6.49 million $73
Dec 26, 2024 $0.0557
-15.29%
$7 million $64
Dec 25, 2024 $0.0656
+4.58%
$8.23 million $250
Dec 24, 2024 $0.0628
+4.80%
$7.88 million $308
Dec 23, 2024 $0.0598
+4.68%
$7.51 million $112
Dec 22, 2024 $0.0572
-1.37%
$7.18 million $82
Dec 21, 2024 $0.0582
-2.50%
$7.3 million $192
Dec 20, 2024 $0.0596
+9.55%
$7.48 million $80
Dec 19, 2024 $0.0544
-16.65%
$6.83 million $63
Dec 18, 2024 $0.0654
-4.99%
$8.22 million $964
Dec 17, 2024 $0.0689
-8.07%
$8.64 million $163
Dec 16, 2024 $0.075
-5.20%
$9.41 million $767
Dec 15, 2024 $0.0794
+16.17%
$9.96 million $3,546
Dec 14, 2024 $0.0683
-1.40%
$8.58 million $1,025
Dec 13, 2024 $0.069
-14.56%
$8.66 million $226
Dec 12, 2024 $0.0804
+13.86%
$10.09 million $368
Dec 11, 2024 $0.0707
+23.73%
$8.87 million $2,735
Dec 10, 2024 $0.0572
-21.64%
$7.18 million $113
Dec 9, 2024 $0.073
-17.47%
$9.16 million $10
Dec 8, 2024 $0.0887
+1.04%
$11.13 million $13
Dec 7, 2024 $0.088
-9.31%
$11.04 million $110
Dec 6, 2024 $0.0972
+13.08%
$12.2 million $163
Dec 5, 2024 $0.0862
+0.85%
$10.83 million $26
Dec 4, 2024 $0.0858
-0.48%
$10.77 million $1,549
Dec 3, 2024 $0.0865
+3.10%
$11.44 million $284
Dec 2, 2024 $0.0839
-0.69%
$10.52 million $17
Dec 1, 2024 $0.0845
+13.30%
$10.6 million $39
Nov 30, 2024 $0.0748
-10.07%
$8.91 million $45
Nov 29, 2024 $0.0807
+0.50%
$10.13 million $3
Nov 28, 2024 $0.0984
-0.46%
$-- $11
Nov 27, 2024 $0.0991
+49.39%
$12.45 million $11
Nov 26, 2024 $0.0664
-5.47%
$8.33 million $16
Nov 24, 2024 $0.0709
+12.10%
$-- $9
Nov 23, 2024 $0.0633
-22.76%
$7.94 million $13
Nov 22, 2024 $0.0821
+24.23%
$10.27 million $2