ckOCT Historical Data

CKOCT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.1
+4.82%
$ 104,807 $ 4,421
Nov 5, 2024 $ 0.0957
+3.22%
$ 99,914 $ 1,490
Nov 4, 2024 $ 0.0924
-2.84%
$ 96,474 $ 1,420
Nov 3, 2024 $ 0.0953
-1.07%
$ 99,426 $ 6,489
Nov 2, 2024 $ 0.0973
-1.60%
$ -- $ 263
Nov 1, 2024 $ 0.0988
-0.39%
$ 103,152 $ 658
Oct 31, 2024 $ 0.0992
-4.19%
$ 103,537 $ 1
Oct 30, 2024 $ 0.104
+0.23%
$ 108,062 $ 1
Oct 29, 2024 $ 0.103
+0.07%
$ 107,674 $ 5,608
Oct 28, 2024 $ 0.103
+1.04%
$ 107,550 $ 781
Oct 27, 2024 $ 0.102
+0.58%
$ 106,501 $ 2
Oct 26, 2024 $ 0.101
+3.50%
$ 105,820 $ 3,092
Oct 25, 2024 $ 0.098
-8.37%
$ 102,285 $ 8,898
Oct 24, 2024 $ 0.107
+1.48%
$ 111,322 $ 924
Oct 23, 2024 $ 0.105
+4.45%
$ 109,919 $ 2,246
Oct 22, 2024 $ 0.101
-2.26%
$ 105,114 $ 8,259
Oct 21, 2024 $ 0.103
-15.01%
$ 107,347 $ 20,343
Oct 20, 2024 $ 0.121
-5.05%
$ 126,367 $ 13,612
Oct 19, 2024 $ 0.128
-2.34%
$ 133,181 $ 4,076
Oct 18, 2024 $ 0.131
+3.05%
$ 136,272 $ 2,343
Oct 17, 2024 $ 0.127
-4.37%
$ 132,118 $ 57
Oct 16, 2024 $ 0.132
-2.72%
$ 138,241 $ 2,861
Oct 15, 2024 $ 0.136
-4.00%
$ 141,802 $ 2,935
Oct 14, 2024 $ 0.142
+2.38%
$ 147,702 $ 453
Oct 13, 2024 $ 0.138
-1.94%
$ 144,057 $ 2,090
Oct 12, 2024 $ 0.141
-3.38%
$ 146,875 $ 2,131
Oct 11, 2024 $ 0.146
+1.08%
$ 151,972 $ 1,738
Oct 10, 2024 $ 0.144
+2.31%
$ 150,341 $ 34
Oct 9, 2024 $ 0.141
-0.91%
$ 146,659 $ 393
Oct 8, 2024 $ 0.142
-1.65%
$ 147,722 $ 8,981
Oct 7, 2024 $ 0.144
-5.49%
$ 150,051 $ 2,466
Oct 6, 2024 $ 0.152
+3.73%
$ 158,590 $ 2,606
Oct 5, 2024 $ 0.147
-1.87%
$ 152,929 $ 2,513
Oct 4, 2024 $ 0.149
+4.11%
$ 155,808 $ 2,560
Oct 3, 2024 $ 0.143
+0.27%
$ 149,465 $ 2,456
Oct 2, 2024 $ 0.143
-4.05%
$ 148,956 $ 2,448
Oct 1, 2024 $ 0.149
-7.35%
$ 155,312 $ 2,552
Sep 30, 2024 $ 0.161
-5.71%
$ 167,635 $ 2,754
Sep 29, 2024 $ 0.171
-0.90%
$ 178,508 $ 2,933
Sep 28, 2024 $ 0.173
-1.90%
$ 180,725 $ 2,970
Sep 27, 2024 $ 0.177
+4.07%
$ 184,284 $ 3,028
Sep 26, 2024 $ 0.17
+5.03%
$ 177,296 $ 2,913
Sep 25, 2024 $ 0.162
-3.70%
$ 168,790 $ 2,773
Sep 24, 2024 $ 0.168
+4.75%
$ 175,316 $ 6,760
Sep 23, 2024 $ 0.16
+4.95%
$ 167,113 $ 3
Sep 22, 2024 $ 0.153
-3.33%
$ 159,230 $ 4
Sep 21, 2024 $ 0.158
+1.15%
$ 165,227 $ 66
Sep 20, 2024 $ 0.156
+3.77%
$ 163,137 $ 2,507
Sep 19, 2024 $ 0.151
-1.47%
$ 157,184 $ 4
Sep 18, 2024 $ 0.152
+4.65%
$ 158,362 $ 2,990