ckOCT Historical Data

CKOCT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.226
-0.44%
$235,684 $2,436
Jan 3, 2025 $0.225
+9.36%
$235,350 $12,418
Jan 2, 2025 $0.206
-0.79%
$214,852 $6,185
Jan 1, 2025 $0.207
+6.21%
$216,238 $3,259
Dec 31, 2024 $0.195
+12.36%
$203,621 $30,106
Dec 30, 2024 $0.174
+5.76%
$181,724 $18,505
Dec 29, 2024 $0.165
-2.25%
$172,410 $2,751
Dec 28, 2024 $0.157
-0.22%
$-- $12,190
Dec 27, 2024 $0.157
+3.60%
$164,074 $12,215
Dec 26, 2024 $0.152
-2.59%
$158,157 $11,946
Dec 25, 2024 $0.155
+9.94%
$161,817 $19,398
Dec 24, 2024 $0.141
+3.41%
$147,367 $6,861
Dec 23, 2024 $0.136
+6.85%
$142,343 $11,655
Dec 22, 2024 $0.128
+1.87%
$133,295 $2,620
Dec 21, 2024 $0.126
-3.75%
$131,214 $8,373
Dec 20, 2024 $0.13
+8.22%
$136,117 $7,538
Dec 19, 2024 $0.121
-11.27%
$125,947 $5,169
Dec 18, 2024 $0.136
-12.19%
$142,226 $8,906
Dec 17, 2024 $0.155
-9.88%
$161,913 $6,672
Dec 16, 2024 $0.172
-5.70%
$179,836 $4,392
Dec 15, 2024 $0.183
+2.73%
$191,335 $5,014
Dec 14, 2024 $0.178
-4.74%
$186,295 $3,144
Dec 13, 2024 $0.186
-1.74%
$194,628 $1,297
Dec 12, 2024 $0.189
-0.86%
$197,287 $8,242
Dec 11, 2024 $0.191
+8.75%
$199,159 $6,027
Dec 10, 2024 $0.176
+8.72%
$183,361 $42,303
Dec 9, 2024 $0.162
-16.27%
$168,642 $2,561
Dec 8, 2024 $0.194
+0.14%
$202,024 $3,397
Dec 7, 2024 $0.194
-2.68%
$202,164 $405
Dec 6, 2024 $0.199
+10.12%
$208,174 $6,152
Dec 5, 2024 $0.182
+1.40%
$189,669 $7,357
Dec 4, 2024 $0.18
+0.35%
$187,664 $1,123
Dec 3, 2024 $0.18
+7.33%
$187,877 $13,733
Dec 2, 2024 $0.168
+7.41%
$174,555 $10,100
Dec 1, 2024 $0.156
+0.39%
$162,697 $10,640
Nov 30, 2024 $0.156
+3.44%
$162,575 $8
Nov 29, 2024 $0.151
+2.79%
$157,439 $4
Nov 28, 2024 $0.145
-0.46%
$-- $4
Nov 27, 2024 $0.146
+4.39%
$152,510 $4
Nov 26, 2024 $0.14
+2.07%
$146,150 $5,327
Nov 24, 2024 $0.138
-4.46%
$-- $6,698
Nov 23, 2024 $0.144
-2.07%
$150,298 $12,264
Nov 22, 2024 $0.147
+13.75%
$153,236 $17,606
Nov 21, 2024 $0.13
+5.07%
$135,355 $2,278
Nov 20, 2024 $0.123
-3.36%
$128,744 $186
Nov 19, 2024 $0.127
-5.40%
$133,040 $6
Nov 18, 2024 $0.131
+5.09%
$136,625 $1,880
Nov 17, 2024 $0.125
-5.51%
$130,043 $6,324
Nov 16, 2024 $0.131
+5.50%
$136,810 $2,765
Nov 15, 2024 $0.124
+11.37%
$129,721 $4,353