Coinranking
ckOCT Historical Data
CKOCT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 2025 | $0.127 | -7.90% | ||
| Feb 23, 2025 | $0.138 | -2.01% | ||
| Feb 22, 2025 | $0.141 | +3.24% | ||
| Feb 21, 2025 | $0.136 | -2.94% | ||
| Feb 20, 2025 | $0.137 | +1.60% | ||
| Feb 19, 2025 | $0.134 | +1.56% | ||
| Feb 18, 2025 | $0.132 | -0.69% | ||
| Feb 17, 2025 | $0.133 | +0.26% | ||
| Feb 16, 2025 | $0.133 | -1.00% | ||
| Feb 15, 2025 | $0.134 | -0.97% | ||
| Feb 14, 2025 | $0.136 | -2.16% | ||
| Feb 13, 2025 | $0.139 | -2.75% | ||
| Feb 12, 2025 | $0.143 | +3.68% | ||
| Feb 11, 2025 | $0.138 | +1.14% | ||
| Feb 10, 2025 | $0.136 | -0.74% | ||
| Feb 9, 2025 | $0.137 | +0.30% | ||
| Feb 8, 2025 | $0.137 | +4.64% | ||
| Feb 7, 2025 | $0.131 | +0.98% | ||
| Feb 6, 2025 | $0.129 | -6.76% | ||
| Feb 5, 2025 | $0.139 | +0.03% | ||
| Feb 4, 2025 | $0.139 | -9.48% | ||
| Feb 3, 2025 | $0.153 | -1.25% | ||
| Feb 2, 2025 | $0.155 | -10.32% | ||
| Feb 1, 2025 | $0.173 | -8.23% | ||
| Jan 31, 2025 | $0.189 | +0.82% | ||
| Jan 30, 2025 | $0.187 | +1.14% | ||
| Jan 28, 2025 | $0.181 | -1.76% | ||
| Jan 27, 2025 | $0.184 | +5.45% | ||
| Jan 26, 2025 | $0.176 | -2.85% | ||
| Jan 25, 2025 | $0.185 | +2.56% | ||
| Jan 24, 2025 | $0.181 | +0.20% | ||
| Jan 23, 2025 | $0.18 | +4.96% | ||
| Jan 22, 2025 | $0.172 | -5.18% | ||
| Jan 21, 2025 | $0.18 | -0.10% | ||
| Jan 20, 2025 | $0.176 | -2.13% | ||
| Jan 19, 2025 | $0.181 | -4.07% | ||
| Jan 18, 2025 | $0.189 | -6.29% | ||
| Jan 17, 2025 | $0.201 | +5.77% | ||
| Jan 16, 2025 | $0.191 | -6.75% | ||
| Jan 15, 2025 | $0.204 | +7.00% | ||
| Jan 14, 2025 | $0.191 | +4.45% | ||
| Jan 13, 2025 | $0.183 | -0.86% | ||
| Jan 12, 2025 | $0.189 | -0.81% | ||
| Jan 11, 2025 | $0.19 | +0.41% | ||
| Jan 10, 2025 | $0.19 | +4.45% | ||
| Jan 9, 2025 | $0.182 | -6.37% | ||
| Jan 8, 2025 | $0.194 | +4.09% | ||
| Jan 7, 2025 | $0.186 | -12.51% | ||
| Jan 6, 2025 | $0.213 | -2.98% | ||
| Jan 5, 2025 | $0.22 | -2.55% | ||