ckOCT Historical Data

CKOCT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.147
-0.09%
$ -- $ 4
Sep 16, 2024 $ 0.148
-1.36%
$ 154,349 $ 1,758
Sep 15, 2024 $ 0.152
-3.32%
$ 159,038 $ 167
Sep 14, 2024 $ 0.158
+0.56%
$ 164,661 $ 178
Sep 13, 2024 $ 0.157
+2.28%
$ 163,521 $ 1,272
Sep 12, 2024 $ 0.153
-3.52%
$ 159,870 $ 2,608
Sep 11, 2024 $ 0.159
-2.87%
$ 165,677 $ 560
Sep 10, 2024 $ 0.164
+15.03%
$ 171,178 $ 17
Sep 9, 2024 $ 0.143
+4.31%
$ 148,923 $ 7
Sep 8, 2024 $ 0.136
+0.88%
$ 142,433 $ 1,507
Sep 6, 2024 $ 0.128
-4.46%
$ 133,693 $ 90
Sep 5, 2024 $ 0.132
-4.51%
$ -- $ 3
Sep 4, 2024 $ 0.138
+6.05%
$ 143,970 $ 1,524
Sep 3, 2024 $ 0.13
-99.97%
$ 135,814 $ 172
Sep 2, 2024 $ 411.74
+2.93%
$ 429.76 million $ 4,418
Sep 1, 2024 $ 400.87
-7.16%
$ 418.42 million $ 180
Aug 31, 2024 $ 432.12
-0.66%
$ 451.03 million $ 53
Aug 30, 2024 $ 435.28
-3.07%
$ 454.34 million $ 2,658
Aug 29, 2024 $ 449.35
-3.05%
$ 469.02 million $ 2,672
Aug 27, 2024 $ 0.14
+0.84%
$ -- $ 2,910
Aug 26, 2024 $ 0.139
-3.65%
$ 144,936 $ 2,836
Aug 25, 2024 $ 0.144
-2.05%
$ 150,135 $ 5
Aug 24, 2024 $ 0.147
-0.49%
$ 153,074 $ 3,196
Aug 23, 2024 $ 0.147
+5.73%
$ 153,703 $ 3,183
Aug 22, 2024 $ 0.139
+3.12%
$ 145,423 $ 5,214
Aug 21, 2024 $ 0.135
+2.52%
$ 141,078 $ 4,755
Aug 20, 2024 $ 0.132
-0.38%
$ 137,544 $ 2,219
Aug 19, 2024 $ 0.132
+0.60%
$ 137,901 $ 294
Aug 18, 2024 $ 0.131
-2.23%
$ 136,944 $ 1,211
Aug 17, 2024 $ 0.134
+0.23%
$ 139,753 $ 5,303
Aug 16, 2024 $ 0.134
-0.58%
$ 139,727 $ 6
Aug 13, 2024 $ 0.14
+2.68%
$ 146,437 $ 6
Aug 12, 2024 $ 0.136
+1.53%
$ 142,471 $ 6
Aug 11, 2024 $ 0.132
-3.31%
$ 137,995 $ 7
Aug 10, 2024 $ 0.137
-0.25%
$ 142,897 $ 1
Aug 9, 2024 $ 0.138
-3.68%
$ 143,594 $ 6
Aug 8, 2024 $ 0.143
+11.10%
$ 149,221 $ 2,899
Aug 7, 2024 $ 0.129
-7.91%
$ 134,206 $ 3,400
Aug 6, 2024 $ 0.14
+1.62%
$ 145,695 $ 9,869
Aug 5, 2024 $ 0.138
-1.63%
$ 143,574 $ 3,521
Aug 4, 2024 $ 0.14
-3.30%
$ 145,835 $ 28
Aug 3, 2024 $ 0.145
-6.74%
$ 150,918 $ 3,098
Aug 2, 2024 $ 0.155
-3.68%
$ 161,850 $ 7
Aug 1, 2024 $ 0.161
-0.76%
$ 168,256 $ 15
Jul 31, 2024 $ 0.163
-0.12%
$ 169,625 $ 8
Jul 30, 2024 $ 0.163
+1.00%
$ 169,759 $ 7
Jul 29, 2024 $ 0.161
-4.30%
$ 167,964 $ 4,757
Jul 28, 2024 $ 0.168
-0.39%
$ 175,538 $ 8
Jul 27, 2024 $ 0.175
+1.87%
$ -- $ 173
Jul 26, 2024 $ 0.172
-1.78%
$ 179,696 $ 183