Coinranking
ckOCT Historical Data
CKOCT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Nov 14, 2024 | $0.111 | -6.44% | ||
| Nov 13, 2024 | $0.119 | +0.34% | ||
| Nov 12, 2024 | $0.118 | -6.00% | ||
| Nov 11, 2024 | $0.126 | +6.30% | ||
| Nov 10, 2024 | $0.118 | +4.47% | ||
| Nov 9, 2024 | $0.113 | +0.33% | ||
| Nov 8, 2024 | $0.112 | +10.73% | ||
| Nov 7, 2024 | $0.101 | +0.30% | ||
| Nov 6, 2024 | $0.1 | +4.82% | ||
| Nov 5, 2024 | $0.0957 | +3.22% | ||
| Nov 4, 2024 | $0.0924 | -2.84% | ||
| Nov 3, 2024 | $0.0953 | -1.07% | ||
| Nov 2, 2024 | $0.0973 | -1.60% | ||
| Nov 1, 2024 | $0.0988 | -0.39% | ||
| Oct 31, 2024 | $0.0992 | -4.19% | ||
| Oct 30, 2024 | $0.104 | +0.23% | ||
| Oct 29, 2024 | $0.103 | +0.07% | ||
| Oct 28, 2024 | $0.103 | +1.04% | ||
| Oct 27, 2024 | $0.102 | +0.58% | ||
| Oct 26, 2024 | $0.101 | +3.50% | ||
| Oct 25, 2024 | $0.098 | -8.37% | ||
| Oct 24, 2024 | $0.107 | +1.48% | ||
| Oct 23, 2024 | $0.105 | +4.45% | ||
| Oct 22, 2024 | $0.101 | -2.26% | ||
| Oct 21, 2024 | $0.103 | -15.01% | ||
| Oct 20, 2024 | $0.121 | -5.05% | ||
| Oct 19, 2024 | $0.128 | -2.34% | ||
| Oct 18, 2024 | $0.131 | +3.05% | ||
| Oct 17, 2024 | $0.127 | -4.37% | ||
| Oct 16, 2024 | $0.132 | -2.72% | ||
| Oct 15, 2024 | $0.136 | -4.00% | ||
| Oct 14, 2024 | $0.142 | +2.38% | ||
| Oct 13, 2024 | $0.138 | -1.94% | ||
| Oct 12, 2024 | $0.141 | -3.38% | ||
| Oct 11, 2024 | $0.146 | +1.08% | ||
| Oct 10, 2024 | $0.144 | +2.31% | ||
| Oct 9, 2024 | $0.141 | -0.91% | ||
| Oct 8, 2024 | $0.142 | -1.65% | ||
| Oct 7, 2024 | $0.144 | -5.49% | ||
| Oct 6, 2024 | $0.152 | +3.73% | ||
| Oct 5, 2024 | $0.147 | -1.87% | ||
| Oct 4, 2024 | $0.149 | +4.11% | ||
| Oct 3, 2024 | $0.143 | +0.27% | ||
| Oct 2, 2024 | $0.143 | -4.05% | ||
| Oct 1, 2024 | $0.149 | -7.35% | ||
| Sep 30, 2024 | $0.161 | -5.71% | ||
| Sep 29, 2024 | $0.171 | -0.90% | ||
| Sep 28, 2024 | $0.173 | -1.90% | ||
| Sep 27, 2024 | $0.177 | +4.07% | ||
| Sep 26, 2024 | $0.17 | +5.03% | ||