ckOCT Historical Data

CKOCT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.0205
-7.44%
$363.27 trillion $1
Dec 20, 2025 $0.0223
-10.92%
$392.36 trillion $5
Dec 19, 2025 $0.0251
-2.30%
$443.19 trillion $28
Dec 18, 2025 $0.0255
+15.01%
$455.74 trillion $1
Dec 17, 2025 $0.0313
-0.13%
$-- $96
Dec 16, 2025 $0.0315
+0.04%
$555.23 trillion $97
Dec 15, 2025 $0.0312
-9.15%
$557.59 trillion $86
Dec 14, 2025 $0.0364
+4.54%
$646.46 trillion $1
Dec 8, 2025 $0.0359
+1.72%
$-- $3
Dec 7, 2025 $0.0352
-3.23%
$624.38 trillion $242
Dec 6, 2025 $0.0364
+0.30%
$643.71 trillion $175
Dec 4, 2025 $0.0392
+0.86%
$-- $8
Dec 3, 2025 $0.0389
-0.42%
$689.19 trillion $8
Dec 2, 2025 $0.0392
-2.02%
$693.77 trillion $61
Nov 30, 2025 $0.0409
-1.15%
$724.29 trillion $39
Nov 29, 2025 $0.041
+1.38%
$733.2 trillion $39
Nov 28, 2025 $0.0413
+0.17%
$731.38 trillion $1
Nov 27, 2025 $0.0413
-5.79%
$732.16 trillion $13
Nov 26, 2025 $0.0435
-3.17%
$769.99 trillion $43
Nov 25, 2025 $0.0444
+3.87%
$795.35 trillion $62
Nov 24, 2025 $0.0429
+51.95%
$758.11 trillion $11
Nov 23, 2025 $0.0346
-4.05%
$-- $1
Nov 22, 2025 $0.0358
-18.82%
$639.27 trillion $44
Nov 21, 2025 $0.0437
-8.88%
$780.79 trillion $366
Nov 20, 2025 $0.0493
-4.85%
$854.22 trillion $309
Nov 19, 2025 $0.0519
-2.66%
$919.83 trillion $610
Nov 18, 2025 $0.0538
-6.08%
$942.2 trillion $851
Nov 17, 2025 $0.0573
+13.31%
$1.01 quadrillion $1,186
Nov 16, 2025 $0.0516
-6.73%
$898.77 trillion $1,320
Nov 15, 2025 $0.0549
-6.40%
$977.35 trillion $802
Nov 14, 2025 $0.0595
+1.36%
$1.04 quadrillion $1
Nov 13, 2025 $0.0629
-4.75%
$-- $1
Nov 12, 2025 $0.0665
+8.19%
$1.17 quadrillion $2
Nov 11, 2025 $0.062
-11.82%
$1.1 quadrillion $21
Nov 10, 2025 $0.0707
-9.86%
$1.25 quadrillion $2,207
Nov 9, 2025 $0.078
-15.94%
$1.38 quadrillion $2,636
Nov 8, 2025 $0.0933
+6.43%
$1.65 quadrillion $4,642
Nov 7, 2025 $0.0862
+16.90%
$1.53 quadrillion $10,643
Nov 6, 2025 $0.0732
+11.84%
$1.3 quadrillion $10,010
Nov 5, 2025 $0.0657
+6.90%
$1.16 quadrillion $8,064
Nov 4, 2025 $0.0609
+16.88%
$1.08 quadrillion $16,575
Nov 3, 2025 $0.0519
-14.08%
$919.48 trillion $9,067
Nov 2, 2025 $0.0607
+17.06%
$1.08 quadrillion $8,062
Nov 1, 2025 $0.0519
+9.32%
$918.44 trillion $7,033
Oct 31, 2025 $0.0479
-0.60%
$840.61 trillion $3,296
Oct 30, 2025 $0.0476
-4.97%
$851.68 trillion $1,196
Oct 29, 2025 $0.0501
-1.94%
$887.67 trillion $2,323
Oct 28, 2025 $0.0511
-4.22%
$905.38 trillion $1,995
Oct 27, 2025 $0.0534
-2.80%
$945.47 trillion $555
Oct 26, 2025 $0.055
+6.71%
$975.04 trillion $526