Coinranking
ckOCT Historical Data
CKOCT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 25, 2025 | $0.0516 | +3.51% | ||
| Oct 24, 2025 | $0.0499 | +1.91% | ||
| Oct 23, 2025 | $0.0487 | +0.49% | ||
| Oct 22, 2025 | $0.0473 | -5.29% | ||
| Oct 21, 2025 | $0.0503 | -3.15% | ||
| Oct 20, 2025 | $0.0518 | +6.07% | ||
| Oct 19, 2025 | $0.0494 | +2.81% | ||
| Oct 18, 2025 | $0.0481 | +0.83% | ||
| Oct 17, 2025 | $0.0474 | -6.92% | ||
| Oct 16, 2025 | $0.051 | -5.63% | ||
| Oct 15, 2025 | $0.0539 | -6.35% | ||
| Oct 14, 2025 | $0.0574 | -5.29% | ||
| Oct 13, 2025 | $0.0607 | +1.50% | ||
| Oct 12, 2025 | $0.0597 | +13.40% | ||
| Oct 11, 2025 | $0.0526 | +4.60% | ||
| Oct 10, 2025 | $0.0508 | -32.50% | ||
| Oct 9, 2025 | $0.0753 | -3.84% | ||
| Oct 8, 2025 | $0.0783 | -0.51% | ||
| Oct 7, 2025 | $0.0787 | +0.13% | ||
| Oct 6, 2025 | $0.0787 | -2.29% | ||
| Oct 5, 2025 | $0.0806 | -2.23% | ||
| Oct 4, 2025 | $0.0824 | -5.16% | ||
| Oct 3, 2025 | $0.0874 | +0.67% | ||
| Oct 2, 2025 | $0.0867 | +3.84% | ||
| Oct 1, 2025 | $0.083 | +4.58% | ||
| Sep 30, 2025 | $0.079 | -2.88% | ||
| Sep 29, 2025 | $0.0815 | -3.35% | ||
| Sep 28, 2025 | $0.0851 | +2.99% | ||
| Sep 27, 2025 | $0.0825 | -1.31% | ||
| Sep 26, 2025 | $0.0836 | +0.20% | ||
| Sep 25, 2025 | $0.0837 | -6.33% | ||
| Sep 24, 2025 | $0.0893 | +0.99% | ||
| Sep 23, 2025 | $0.0885 | -1.09% | ||
| Sep 22, 2025 | $0.0889 | -2.74% | ||
| Sep 21, 2025 | $0.0919 | +0.86% | ||
| Sep 20, 2025 | $0.0913 | -0.36% | ||
| Sep 19, 2025 | $0.0913 | -1.37% | ||
| Sep 18, 2025 | $0.0923 | +0.73% | ||
| Sep 17, 2025 | $0.0917 | +0.51% | ||
| Sep 16, 2025 | $0.0919 | +2.93% | ||
| Sep 15, 2025 | $0.0893 | -2.27% | ||
| Sep 14, 2025 | $0.0923 | -2.48% | ||
| Sep 13, 2025 | $0.0946 | +2.08% | ||
| Sep 12, 2025 | $0.0927 | -2.28% | ||
| Sep 11, 2025 | $0.0945 | -0.06% | ||
| Sep 10, 2025 | $0.0945 | +0.14% | ||
| Sep 9, 2025 | $0.0944 | +0.78% | ||
| Sep 8, 2025 | $0.0934 | +1.85% | ||
| Sep 7, 2025 | $0.0893 | -0.87% | ||
| Sep 6, 2025 | $0.0902 | +5.44% | ||