Coinranking
ckOCT Historical Data
CKOCT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 2025 | $0.0855 | +2.44% | ||
| Sep 4, 2025 | $0.0838 | +1.86% | ||
| Sep 3, 2025 | $0.0825 | -1.63% | ||
| Sep 2, 2025 | $0.0837 | +3.59% | ||
| Sep 1, 2025 | $0.0807 | -1.91% | ||
| Aug 31, 2025 | $0.0831 | -1.00% | ||
| Aug 30, 2025 | $0.0838 | -11.02% | ||
| Aug 29, 2025 | $0.0945 | -4.14% | ||
| Aug 28, 2025 | $0.0984 | +0.77% | ||
| Aug 27, 2025 | $0.0982 | +0.00% | ||
| Aug 26, 2025 | $0.0982 | +3.15% | ||
| Aug 25, 2025 | $0.0939 | -5.01% | ||
| Aug 24, 2025 | $0.0986 | -2.94% | ||
| Aug 23, 2025 | $0.104 | +11.25% | ||
| Aug 22, 2025 | $0.0938 | +7.50% | ||
| Aug 21, 2025 | $0.088 | +0.07% | ||
| Aug 20, 2025 | $0.089 | +4.31% | ||
| Aug 19, 2025 | $0.086 | +15.14% | ||
| Aug 18, 2025 | $0.0746 | -1.76% | ||
| Aug 17, 2025 | $0.0761 | +10.96% | ||
| Aug 16, 2025 | $0.0685 | +3.54% | ||
| Aug 15, 2025 | $0.0662 | -1.41% | ||
| Aug 14, 2025 | $0.0672 | -1.14% | ||
| Aug 13, 2025 | $0.0682 | -0.60% | ||
| Aug 12, 2025 | $0.0687 | +24.37% | ||
| Aug 7, 2025 | $0.0541 | +2.66% | ||
| Aug 5, 2025 | $0.0541 | +0.17% | ||
| Aug 4, 2025 | $0.0487 | +0.28% | ||
| Jul 28, 2025 | $0.0595 | +0.00% | ||
| Jul 26, 2025 | $0.0568 | -2.13% | ||
| Jul 25, 2025 | $0.0417 | +0.01% | ||
| Jul 24, 2025 | $0.0497 | -14.46% | ||
| Jul 21, 2025 | $0.0626 | +0.00% | ||
| Jul 17, 2025 | $0.0525 | +2.25% | ||
| Jul 11, 2025 | $0.0563 | -0.33% | ||
| Jul 10, 2025 | $0.0582 | -1.06% | ||
| Jul 9, 2025 | $0.0646 | -9.95% | ||
| Jul 4, 2025 | $0.0724 | +0.95% | ||
| Jul 3, 2025 | $0.0737 | +0.94% | ||
| Jul 2, 2025 | $0.0739 | +0.00% | ||
| Jun 30, 2025 | $0.0728 | -1.58% | ||
| Jun 27, 2025 | $0.0719 | +0.00% | ||
| Jun 26, 2025 | $0.0716 | -3.36% | ||
| Jun 25, 2025 | $0.0732 | -2.95% | ||
| Jun 24, 2025 | $0.0755 | +0.54% | ||
| Jun 23, 2025 | $0.0737 | +4.53% | ||
| Jun 21, 2025 | $0.0732 | -2.87% | ||
| Jun 20, 2025 | $0.0753 | -2.67% | ||
| Jun 19, 2025 | $0.0773 | -0.26% | ||
| Jun 18, 2025 | $0.0775 | +0.00% | ||