ckOCT Historical Data

CKOCT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0831
-2.71%
$ 86,789 $ 1,041
Jun 3, 2025 $ 0.0854
+3.36%
$ 89,156 $ 1,580
Jun 2, 2025 $ 0.0828
+3.26%
$ 86,373 $ 944
Jun 1, 2025 $ 0.0812
-7.31%
$ 84,714 $ 2,530
May 31, 2025 $ 0.0876
+7.57%
$ 91,422 $ 1
May 30, 2025 $ 0.0815
-3.95%
$ 85,054 $ 408
May 29, 2025 $ 0.0909
-1.39%
$ -- $ 805
May 28, 2025 $ 0.0893
-0.03%
$ -- $ 1,425
May 27, 2025 $ 0.0916
+0.26%
$ -- $ 3,361
May 26, 2025 $ 0.0909
-0.68%
$ -- $ 244
May 23, 2025 $ 0.0964
-3.11%
$ -- $ 6,616
May 21, 2025 $ 0.0991
+2.51%
$ -- $ 43
May 20, 2025 $ 0.0968
+2.76%
$ 101,023 $ 203
May 17, 2025 $ 0.0964
-1.39%
$ -- $ 2,256
May 15, 2025 $ 0.104
-1.45%
$ -- $ 99
May 14, 2025 $ 0.106
-4.60%
$ 110,973 $ 51
May 13, 2025 $ 0.111
+2.31%
$ 116,344 $ 309
May 12, 2025 $ 0.109
-2.44%
$ 113,757 $ 2,490
May 11, 2025 $ 0.112
-1.69%
$ 116,481 $ 2,799
May 10, 2025 $ 0.114
+7.06%
$ 118,815 $ 945
May 9, 2025 $ 0.106
+2.88%
$ 110,812 $ 1,838
May 8, 2025 $ 0.103
+12.37%
$ 107,563 $ 1,352
May 7, 2025 $ 0.0917
+0.51%
$ 95,703 $ 29
May 6, 2025 $ 0.0911
+1.50%
$ 95,140 $ 1,470
May 5, 2025 $ 0.0893
-0.01%
$ -- $ 823
May 4, 2025 $ 0.0893
-1.09%
$ 93,260 $ 1,293
May 3, 2025 $ 0.0905
-1.35%
$ 94,471 $ 473
May 2, 2025 $ 0.0936
-0.40%
$ -- $ 109
May 1, 2025 $ 0.0939
+0.44%
$ 98,029 $ 110
Apr 30, 2025 $ 0.0935
+0.20%
$ 97,544 $ 2,899
Apr 29, 2025 $ 0.0976
-2.12%
$ 101,854 $ 648
Apr 28, 2025 $ 0.0997
+0.14%
$ 104,068 $ 571
Apr 25, 2025 $ 0.102
+1.62%
$ 106,772 $ 140
Apr 24, 2025 $ 0.101
+3.63%
$ 105,038 $ 4,029
Apr 23, 2025 $ 0.0969
+2.91%
$ 101,114 $ 1,749
Apr 22, 2025 $ 0.094
+7.79%
$ 98,134 $ 557
Apr 21, 2025 $ 0.0922
+1.92%
$ -- $ 69
Apr 20, 2025 $ 0.0904
-0.97%
$ 94,342 $ 68
Apr 19, 2025 $ 0.0913
+3.78%
$ 95,302 $ 1,826
Apr 18, 2025 $ 0.088
+0.07%
$ 91,879 $ 1,532
Apr 17, 2025 $ 0.0878
+0.14%
$ 91,628 $ 1,923
Apr 16, 2025 $ 0.0877
-2.36%
$ 91,524 $ 131
Apr 15, 2025 $ 0.0898
-3.53%
$ 93,745 $ 777
Apr 14, 2025 $ 0.0929
-3.09%
$ 96,968 $ 600
Apr 13, 2025 $ 0.0958
-4.96%
$ 99,963 $ 351
Apr 12, 2025 $ 0.101
+0.59%
$ 105,105 $ 3,558
Apr 11, 2025 $ 0.1
+3.71%
$ 104,633 $ 1,257
Apr 10, 2025 $ 0.0967
-1.72%
$ 100,960 $ 4,121
Apr 9, 2025 $ 0.0984
+7.74%
$ 102,732 $ 1,519
Apr 8, 2025 $ 0.0916
+1.27%
$ 95,597 $ 1,155