ckOCT Historical Data

CKOCT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0905
-3.39%
$ 94,457 $ 4,202
Apr 6, 2025 $ 0.0937
-9.10%
$ 97,751 $ 534
Apr 5, 2025 $ 0.103
+1.73%
$ 107,168 $ 1,773
Apr 4, 2025 $ 0.101
-2.22%
$ 105,357 $ 180
Apr 3, 2025 $ 0.103
+3.53%
$ 107,870 $ 703
Apr 2, 2025 $ 0.1
-6.16%
$ 104,384 $ 1,361
Apr 1, 2025 $ 0.107
-2.12%
$ 111,401 $ 1,011
Mar 31, 2025 $ 0.101
-3.29%
$ -- $ 231
Mar 30, 2025 $ 0.104
-2.04%
$ 108,802 $ 1,030
Mar 29, 2025 $ 0.107
-4.45%
$ -- $ 1
Mar 28, 2025 $ 0.112
-7.30%
$ 116,644 $ 1,680
Mar 27, 2025 $ 0.121
+0.73%
$ 125,844 $ 134
Mar 26, 2025 $ 0.12
-1.08%
$ 125,122 $ 897
Mar 25, 2025 $ 0.123
+2.46%
$ 128,700 $ 53
Mar 24, 2025 $ 0.12
+3.91%
$ 125,430 $ 54
Mar 23, 2025 $ 0.116
+0.45%
$ 120,578 $ 212
Mar 22, 2025 $ 0.116
+2.79%
$ 120,690 $ 581
Mar 21, 2025 $ 0.112
+1.20%
$ 117,319 $ 3,524
Mar 20, 2025 $ 0.111
-1.49%
$ 115,935 $ 2,662
Mar 19, 2025 $ 0.113
+3.03%
$ 117,706 $ 403
Mar 18, 2025 $ 0.11
+0.95%
$ 114,368 $ 3,348
Mar 17, 2025 $ 0.109
+6.78%
$ 113,444 $ 118
Mar 16, 2025 $ 0.102
-2.00%
$ 106,241 $ 3,062
Mar 15, 2025 $ 0.104
+2.64%
$ 108,429 $ 96
Mar 14, 2025 $ 0.102
+5.63%
$ 106,715 $ 3,466
Mar 13, 2025 $ 0.097
-6.84%
$ 101,221 $ 14,832
Mar 12, 2025 $ 0.104
-1.59%
$ 108,686 $ 5,503
Mar 11, 2025 $ 0.106
+4.90%
$ 110,328 $ 1,022
Mar 10, 2025 $ 0.101
-7.17%
$ 105,222 $ 953
Mar 9, 2025 $ 0.108
-6.79%
$ 113,129 $ 1,995
Mar 8, 2025 $ 0.116
-1.47%
$ 121,364 $ 4,302
Mar 7, 2025 $ 0.118
-0.86%
$ 123,388 $ 4,390
Mar 6, 2025 $ 0.119
-3.29%
$ 124,615 $ 770
Mar 5, 2025 $ 0.123
+4.87%
$ 128,503 $ 527
Mar 4, 2025 $ 0.117
+9.75%
$ 122,590 $ 13,327
Mar 3, 2025 $ 0.107
-16.12%
$ 111,908 $ 4,653
Mar 2, 2025 $ 0.128
+7.56%
$ 133,203 $ 2,629
Mar 1, 2025 $ 0.119
+2.55%
$ 123,860 $ 2,024
Feb 28, 2025 $ 0.116
-8.80%
$ 120,867 $ 9,950
Feb 27, 2025 $ 0.127
+1.69%
$ 132,584 $ 3,150
Feb 26, 2025 $ 0.124
-0.73%
$ 129,935 $ 2,113
Feb 25, 2025 $ 0.125
-1.24%
$ 130,868 $ 1,734
Feb 24, 2025 $ 0.127
-7.90%
$ 132,275 $ 1,537
Feb 23, 2025 $ 0.138
-2.01%
$ 143,949 $ 427
Feb 22, 2025 $ 0.141
+3.24%
$ 146,860 $ 1,109
Feb 21, 2025 $ 0.136
-2.94%
$ 141,977 $ 294
Feb 20, 2025 $ 0.137
+1.60%
$ -- $ 145
Feb 19, 2025 $ 0.134
+1.56%
$ 140,331 $ 1,927
Feb 18, 2025 $ 0.132
-0.69%
$ 138,268 $ 5,196
Feb 17, 2025 $ 0.133
+0.26%
$ 139,076 $ 238