Coinranking
ckOCT Historical Data
CKOCT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2025 | $0.0898 | -3.53% | ||
| Apr 14, 2025 | $0.0929 | -3.09% | ||
| Apr 13, 2025 | $0.0958 | -4.96% | ||
| Apr 12, 2025 | $0.101 | +0.59% | ||
| Apr 11, 2025 | $0.1 | +3.71% | ||
| Apr 10, 2025 | $0.0967 | -1.72% | ||
| Apr 9, 2025 | $0.0984 | +7.74% | ||
| Apr 8, 2025 | $0.0916 | +1.27% | ||
| Apr 7, 2025 | $0.0905 | -3.39% | ||
| Apr 6, 2025 | $0.0937 | -9.10% | ||
| Apr 5, 2025 | $0.103 | +1.73% | ||
| Apr 4, 2025 | $0.101 | -2.22% | ||
| Apr 3, 2025 | $0.103 | +3.53% | ||
| Apr 2, 2025 | $0.1 | -6.16% | ||
| Apr 1, 2025 | $0.107 | -2.12% | ||
| Mar 31, 2025 | $0.101 | -3.29% | ||
| Mar 30, 2025 | $0.104 | -2.04% | ||
| Mar 29, 2025 | $0.107 | -4.45% | ||
| Mar 28, 2025 | $0.112 | -7.30% | ||
| Mar 27, 2025 | $0.121 | +0.73% | ||
| Mar 26, 2025 | $0.12 | -1.08% | ||
| Mar 25, 2025 | $0.123 | +2.46% | ||
| Mar 24, 2025 | $0.12 | +3.91% | ||
| Mar 23, 2025 | $0.116 | +0.45% | ||
| Mar 22, 2025 | $0.116 | +2.79% | ||
| Mar 21, 2025 | $0.112 | +1.20% | ||
| Mar 20, 2025 | $0.111 | -1.49% | ||
| Mar 19, 2025 | $0.113 | +3.03% | ||
| Mar 18, 2025 | $0.11 | +0.95% | ||
| Mar 17, 2025 | $0.109 | +6.78% | ||
| Mar 16, 2025 | $0.102 | -2.00% | ||
| Mar 15, 2025 | $0.104 | +2.64% | ||
| Mar 14, 2025 | $0.102 | +5.63% | ||
| Mar 13, 2025 | $0.097 | -6.84% | ||
| Mar 12, 2025 | $0.104 | -1.59% | ||
| Mar 11, 2025 | $0.106 | +4.90% | ||
| Mar 10, 2025 | $0.101 | -7.17% | ||
| Mar 9, 2025 | $0.108 | -6.79% | ||
| Mar 8, 2025 | $0.116 | -1.47% | ||
| Mar 7, 2025 | $0.118 | -0.86% | ||
| Mar 6, 2025 | $0.119 | -3.29% | ||
| Mar 5, 2025 | $0.123 | +4.87% | ||
| Mar 4, 2025 | $0.117 | +9.75% | ||
| Mar 3, 2025 | $0.107 | -16.12% | ||
| Mar 2, 2025 | $0.128 | +7.56% | ||
| Mar 1, 2025 | $0.119 | +2.55% | ||
| Feb 28, 2025 | $0.116 | -8.80% | ||
| Feb 27, 2025 | $0.127 | +1.69% | ||
| Feb 26, 2025 | $0.124 | -0.73% | ||
| Feb 25, 2025 | $0.125 | -1.24% | ||