ckOCT Historical Data

CKOCT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.133
-1.00%
$ 138,535 $ 1,764
Feb 15, 2025 $ 0.134
-0.97%
$ 139,942 $ 711
Feb 14, 2025 $ 0.136
-2.16%
$ 141,659 $ 5,806
Feb 13, 2025 $ 0.139
-2.75%
$ 144,720 $ 1,461
Feb 12, 2025 $ 0.143
+3.68%
$ 148,740 $ 1,419
Feb 11, 2025 $ 0.138
+1.14%
$ 143,658 $ 2,640
Feb 10, 2025 $ 0.136
-0.74%
$ 141,846 $ 1,323
Feb 9, 2025 $ 0.137
+0.30%
$ 142,977 $ 2,794
Feb 8, 2025 $ 0.137
+4.64%
$ 142,696 $ 2,147
Feb 7, 2025 $ 0.131
+0.98%
$ 136,652 $ 2,040
Feb 6, 2025 $ 0.129
-6.76%
$ 135,156 $ 3,340
Feb 5, 2025 $ 0.139
+0.03%
$ 144,827 $ 1,467
Feb 4, 2025 $ 0.139
-9.48%
$ 145,249 $ 2,989
Feb 3, 2025 $ 0.153
-1.25%
$ 160,115 $ 10,062
Feb 2, 2025 $ 0.155
-10.32%
$ 162,099 $ 4,497
Feb 1, 2025 $ 0.173
-8.23%
$ 180,754 $ 3
Jan 31, 2025 $ 0.189
+0.82%
$ 197,128 $ 2,030
Jan 30, 2025 $ 0.187
+1.14%
$ 194,862 $ 5,935
Jan 28, 2025 $ 0.181
-1.76%
$ 189,430 $ 1,847
Jan 27, 2025 $ 0.184
+5.45%
$ 192,143 $ 7,916
Jan 26, 2025 $ 0.176
-2.85%
$ 183,224 $ 81
Jan 25, 2025 $ 0.185
+2.56%
$ 193,311 $ 575
Jan 24, 2025 $ 0.181
+0.20%
$ 188,413 $ 6,851
Jan 23, 2025 $ 0.18
+4.96%
$ 188,061 $ 1,481
Jan 22, 2025 $ 0.172
-5.18%
$ 179,068 $ 7,869
Jan 21, 2025 $ 0.18
-0.10%
$ 188,400 $ 3,030
Jan 20, 2025 $ 0.176
-2.13%
$ -- $ 7,337
Jan 19, 2025 $ 0.181
-4.07%
$ 189,098 $ 7,539
Jan 18, 2025 $ 0.189
-6.29%
$ 197,331 $ 8,689
Jan 17, 2025 $ 0.201
+5.77%
$ 210,176 $ 500
Jan 16, 2025 $ 0.191
-6.75%
$ 198,932 $ 10,012
Jan 15, 2025 $ 0.204
+7.00%
$ 213,394 $ 2,874
Jan 14, 2025 $ 0.191
+4.45%
$ 199,469 $ 196
Jan 13, 2025 $ 0.183
-0.86%
$ 190,940 $ 6,587
Jan 12, 2025 $ 0.189
-0.81%
$ -- $ 2,216
Jan 11, 2025 $ 0.19
+0.41%
$ 198,775 $ 4,177
Jan 10, 2025 $ 0.19
+4.45%
$ 198,224 $ 6,042
Jan 9, 2025 $ 0.182
-6.37%
$ 189,575 $ 7,255
Jan 8, 2025 $ 0.194
+4.09%
$ 202,601 $ 15,996
Jan 7, 2025 $ 0.186
-12.51%
$ 194,447 $ 9,442
Jan 6, 2025 $ 0.213
-2.98%
$ 222,819 $ 10,420
Jan 5, 2025 $ 0.22
-2.55%
$ 229,466 $ 1,849
Jan 4, 2025 $ 0.226
-0.44%
$ 235,684 $ 2,436
Jan 3, 2025 $ 0.225
+9.36%
$ 235,350 $ 12,418
Jan 2, 2025 $ 0.206
-0.79%
$ 214,852 $ 6,185
Jan 1, 2025 $ 0.207
+6.21%
$ 216,238 $ 3,259
Dec 31, 2024 $ 0.195
+12.36%
$ 203,621 $ 30,106
Dec 30, 2024 $ 0.174
+5.76%
$ 181,724 $ 18,505
Dec 29, 2024 $ 0.165
-2.25%
$ 172,410 $ 2,751
Dec 28, 2024 $ 0.157
-0.22%
$ -- $ 12,190