Tokamak Network Historical Data

TON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 2.3
+0.00%
$ 110.12 million $ 1.93 million
Feb 13, 2024 $ 2.3
-17.82%
$ 110.12 million $ 2.38 million
Feb 12, 2024 $ 2.8
+0.00%
$ 134.01 million $ 10.44 million
Feb 8, 2024 $ 2.8
+9.24%
$ 134.01 million $ 1.12 million
Feb 7, 2024 $ 1.6
+0.00%
$ 76.79 million $ 1 million
Feb 6, 2024 $ 2.9
+0.00%
$ -- $ 717,594
Feb 5, 2024 $ 2.9
+0.00%
$ 138.61 million $ 890,422
Feb 4, 2024 $ 2.3
+0.00%
$ 110.13 million $ 439,226
Feb 3, 2024 $ 2.3
+0.00%
$ 110.13 million $ 550,126
Feb 2, 2024 $ 2.3
+0.00%
$ 110.12 million $ 979,305
Feb 1, 2024 $ 2.8
+0.00%
$ -- $ 2.68 million
Jan 31, 2024 $ 2.8
+0.00%
$ 133.96 million $ 14.99 million
Jan 27, 2024 $ 1.4
+0.00%
$ -- $ 2.7 million
Jan 26, 2024 $ 1.4
-39.12%
$ 67.04 million $ 4.04 million
Jan 25, 2024 $ 2.3
+0.00%
$ 110.12 million $ 4.13 million
Jan 21, 2024 $ 2.3
+0.00%
$ 110.12 million $ 1.03 million
Jan 20, 2024 $ 2.3
-10.38%
$ 110.12 million $ 1.03 million
Jan 17, 2024 $ 2.57
+0.00%
$ -- $ 1.98 million
Jan 16, 2024 $ 2.57
+0.00%
$ 122.88 million $ 2.75 million
Jan 14, 2024 $ 1.39
+0.00%
$ 66.48 million $ 1.25 million
Jan 13, 2024 $ 1.39
+0.00%
$ 66.48 million $ 3.11 million
Jan 12, 2024 $ 1.81
+0.00%
$ 86.6 million $ 8.85 million
Jan 11, 2024 $ 1.81
-29.53%
$ 86.6 million $ 39.08 million
Jan 10, 2024 $ 2.57
+0.00%
$ 122.88 million $ 5.09 million
Jan 8, 2024 $ 1.96
-6.22%
$ -- $ 31.85 million
Jan 7, 2024 $ 2.08
-14.02%
$ 99.41 million $ 40.16 million
Jan 6, 2024 $ 2.43
+14.96%
$ 115.66 million $ 139.39 million
Jan 5, 2024 $ 2.12
-3.15%
$ 100.98 million $ 2.05 million
Jan 4, 2024 $ 2.19
-2.52%
$ 104.62 million $ 3.21 million
Jan 3, 2024 $ 2.25
-4.18%
$ 107.32 million $ 13.22 million
Jan 2, 2024 $ 2.34
+8.05%
$ 111.45 million $ 30.3 million
Jan 1, 2024 $ 2.16
-4.11%
$ 103.11 million $ 2,240
Dec 31, 2023 $ 2.26
-1.85%
$ 107.7 million $ 2.84 million
Dec 30, 2023 $ 2.3
-2.30%
$ 109.73 million $ 4.65 million
Dec 29, 2023 $ 2.36
+5.22%
$ 112.31 million $ 21.59 million
Dec 28, 2023 $ 2.24
-1.57%
$ 106.74 million $ 2.42 million
Dec 27, 2023 $ 2.28
+1.04%
$ 108.63 million $ 2.65 million
Dec 26, 2023 $ 2.26
-2.69%
$ 107.51 million $ 3.56 million
Dec 25, 2023 $ 2.33
+2.26%
$ 110.85 million $ 3.62 million
Dec 24, 2023 $ 2.28
-2.34%
$ 108.59 million $ 10.25 million
Dec 23, 2023 $ 2.33
+2.95%
$ 111 million $ 10.23 million
Dec 22, 2023 $ 2.27
+0.74%
$ 108.01 million $ 2.46 million
Dec 21, 2023 $ 2.25
+0.77%
$ 107.35 million $ 2.09 million
Dec 20, 2023 $ 2.23
+2.71%
$ 106.16 million $ 2.02 million
Dec 19, 2023 $ 2.18
-1.31%
$ 103.9 million $ 1.83 million
Dec 18, 2023 $ 2.21
-3.10%
$ 105.27 million $ 4.67 million
Dec 17, 2023 $ 2.28
-1.50%
$ 108.64 million $ 1.61 million
Dec 16, 2023 $ 2.32
+0.00%
$ 109.77 million $ 3.15 million
Dec 15, 2023 $ 2.29
-1.69%
$ 108.67 million $ 2.02 million
Dec 14, 2023 $ 2.35
-0.64%
$ 111.18 million $ 3.31 million