Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $1.23
-0.45%
$63.63 million $891,844
May 13, 2025 $1.24
+3.20%
$63.92 million $2.55 million
May 12, 2025 $1.2
-1.45%
$61.94 million $1.64 million
May 11, 2025 $1.22
-1.01%
$62.82 million $958,854
May 10, 2025 $1.23
+2.08%
$63.49 million $846,657
May 9, 2025 $1.21
+3.08%
$62.22 million $2.89 million
May 8, 2025 $1.17
+7.46%
$60.38 million $1.08 million
May 7, 2025 $1.09
-0.36%
$56.19 million $335,189
May 6, 2025 $1.12
-4.53%
$57.52 million $596,706
May 5, 2025 $1.17
+0.27%
$60.2 million $753,228
May 4, 2025 $1.18
-3.69%
$60.69 million $933,144
May 3, 2025 $1.22
+0.68%
$62.94 million $8.02 million
May 2, 2025 $1.21
+0.96%
$62.53 million $1.86 million
May 1, 2025 $1.2
+0.59%
$61.92 million $468,538
Apr 30, 2025 $1.19
+0.71%
$61.53 million $617,057
Apr 29, 2025 $1.19
-1.05%
$61.2 million $41,265
Apr 28, 2025 $1.2
-0.29%
$61.87 million $61,297
Apr 27, 2025 $1.2
-1.49%
$62.01 million $68,191
Apr 26, 2025 $1.22
-1.98%
$62.92 million $201,288
Apr 25, 2025 $1.25
+1.17%
$64.19 million $223,448
Apr 24, 2025 $1.23
+3.47%
$63.44 million $390,791
Apr 23, 2025 $1.19
+0.31%
$61.33 million $77,125
Apr 22, 2025 $1.19
+2.62%
$61.14 million $95,706
Apr 21, 2025 $1.16
-3.90%
$59.58 million $81,062
Apr 20, 2025 $1.2
+1.23%
$62 million $60,498
Apr 19, 2025 $1.19
-2.53%
$61.29 million $60,938
Apr 18, 2025 $1.22
+1.91%
$62.93 million $193,121
Apr 17, 2025 $1.2
+0.70%
$61.67 million $98,560
Apr 16, 2025 $1.19
-4.75%
$61.46 million $212,688
Apr 15, 2025 $1.25
+7.91%
$64.52 million $1.03 million
Apr 14, 2025 $1.16
+3.61%
$59.79 million $303,555
Apr 13, 2025 $1.11
+0.24%
$57.08 million $114,140
Apr 12, 2025 $1.11
+3.87%
$57.03 million $99,629
Apr 11, 2025 $1.06
+0.32%
$54.9 million $147,028
Apr 10, 2025 $1.06
-1.69%
$54.5 million $164,429
Apr 9, 2025 $1.08
+4.48%
$55.44 million $237,324
Apr 8, 2025 $1.03
+3.16%
$53.07 million $1.05 million
Apr 7, 2025 $0.998
+11.71%
$51.44 million $1.74 million
Apr 6, 2025 $0.893
-9.26%
$46.05 million $63,922
Apr 5, 2025 $0.984
-2.37%
$50.69 million $52,161
Apr 4, 2025 $1.01
+4.66%
$51.92 million $117,063
Apr 3, 2025 $0.968
+0.05%
$49.86 million $65,098
Apr 2, 2025 $0.957
-7.39%
$49.27 million $92,320
Apr 1, 2025 $1.02
-2.51%
$52.75 million $89,445
Mar 31, 2025 $1.05
+0.22%
$54.11 million $202,316
Mar 30, 2025 $1.05
-2.40%
$53.99 million $86,494
Mar 29, 2025 $1.07
-6.26%
$55.32 million $311,958
Mar 28, 2025 $1.15
-2.68%
$59.45 million $55,794
Mar 27, 2025 $1.19
-2.10%
$61.08 million $55,055
Mar 26, 2025 $1.21
+5.19%
$62.39 million $49,001