Tokamak Network Historical Data

TON Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 2.28
-2.34%
$ 108.59 million $ 10.25 million
Dec 23, 2023 $ 2.33
+2.95%
$ 111 million $ 10.23 million
Dec 22, 2023 $ 2.27
+0.74%
$ 108.01 million $ 2.46 million
Dec 21, 2023 $ 2.25
+0.77%
$ 107.35 million $ 2.09 million
Dec 20, 2023 $ 2.23
+2.71%
$ 106.16 million $ 2.02 million
Dec 19, 2023 $ 2.18
-1.31%
$ 103.9 million $ 1.83 million
Dec 18, 2023 $ 2.21
-3.10%
$ 105.27 million $ 4.67 million
Dec 17, 2023 $ 2.28
-1.50%
$ 108.64 million $ 1.61 million
Dec 16, 2023 $ 2.32
+0.00%
$ 109.77 million $ 3.15 million
Dec 15, 2023 $ 2.29
-1.69%
$ 108.67 million $ 2.02 million
Dec 14, 2023 $ 2.35
-0.64%
$ 111.18 million $ 3.31 million
Dec 13, 2023 $ 2.37
+5.53%
$ 112.26 million $ 9.1 million
Dec 12, 2023 $ 2.26
-0.22%
$ 106.92 million $ 4.45 million
Dec 11, 2023 $ 2.27
-5.80%
$ 107.33 million $ 7.31 million
Dec 10, 2023 $ 2.41
-2.46%
$ 113.94 million $ 6.75 million
Dec 9, 2023 $ 2.46
-1.52%
$ 116.27 million $ 11.14 million
Dec 8, 2023 $ 2.49
+7.47%
$ 118.07 million $ 62.21 million
Dec 7, 2023 $ 2.33
-0.37%
$ 110.22 million $ 6.1 million
Dec 6, 2023 $ 2.34
+1.45%
$ 110.81 million $ 6.77 million
Dec 5, 2023 $ 2.31
-0.08%
$ 109.23 million $ 6.08 million
Dec 4, 2023 $ 2.29
-0.77%
$ 108.59 million $ 4.93 million
Dec 3, 2023 $ 2.31
-0.50%
$ 109.43 million $ 3.35 million
Dec 2, 2023 $ 2.33
+0.56%
$ 110.16 million $ 3.64 million
Dec 1, 2023 $ 2.31
+3.14%
$ 109.54 million $ 9.98 million
Nov 30, 2023 $ 2.24
-3.73%
$ 106.21 million $ 4.61 million
Nov 29, 2023 $ 2.34
-4.09%
$ 110.87 million $ 9.02 million
Nov 28, 2023 $ 2.43
-6.68%
$ 115.05 million $ 18.33 million
Nov 27, 2023 $ 2.61
+5.61%
$ 123.83 million $ 68.1 million
Nov 26, 2023 $ 2.48
+5.38%
$ 117.26 million $ 49.1 million
Nov 25, 2023 $ 2.35
-2.85%
$ 111.28 million $ 8.06 million
Nov 24, 2023 $ 2.42
+1.53%
$ 114.72 million $ 19.48 million
Nov 23, 2023 $ 2.39
+5.80%
$ 113.17 million $ 39.88 million
Nov 22, 2023 $ 2.24
+9.72%
$ 106.24 million $ 19.52 million
Nov 21, 2023 $ 2.04
-9.81%
$ 96.46 million $ 25.79 million
Nov 20, 2023 $ 2.25
+0.43%
$ 106.77 million $ 3.49 million
Nov 19, 2023 $ 2.24
-0.17%
$ 106.13 million $ 2.55 million
Nov 18, 2023 $ 2.25
-0.34%
$ 106.49 million $ 7.44 million
Nov 17, 2023 $ 2.26
-0.27%
$ 107.04 million $ 5.04 million
Nov 16, 2023 $ 2.27
-3.24%
$ 107.52 million $ 9.13 million
Nov 15, 2023 $ 2.34
+1.91%
$ 110.94 million $ 19.02 million
Nov 14, 2023 $ 2.24
-2.56%
$ 106.12 million $ 14.8 million
Nov 13, 2023 $ 2.3
-6.99%
$ 108.91 million $ 32.75 million
Nov 12, 2023 $ 2.46
-13.33%
$ 116.02 million $ 82.84 million
Nov 11, 2023 $ 2.83
-21.35%
$ 133.93 million $ 170.33 million
Nov 10, 2023 $ 3.57
+37.11%
$ 168.84 million $ 328.28 million
Nov 9, 2023 $ 2.61
+2.86%
$ 123.32 million $ 112.81 million
Nov 8, 2023 $ 2.53
+3.12%
$ 119.52 million $ 108.85 million
Nov 7, 2023 $ 2.44
-5.75%
$ 115.54 million $ 44.43 million
Nov 6, 2023 $ 2.59
+16.68%
$ 122.4 million $ 191.32 million
Nov 5, 2023 $ 2.22
-6.28%
$ 105.09 million $ 209.5 million