Tokamak Network Historical Data

TON Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 1.47
+0.23%
$ 68.74 million $ 9.25 million
Oct 23, 2023 $ 1.47
+2.83%
$ 68.58 million $ 12.04 million
Oct 22, 2023 $ 1.43
+5.74%
$ 66.87 million $ 6.39 million
Oct 21, 2023 $ 1.36
+1.39%
$ 63.24 million $ 1.87 million
Oct 20, 2023 $ 1.34
+3.05%
$ 62.72 million $ 1.76 million
Oct 19, 2023 $ 1.31
-0.68%
$ 61.04 million $ 2.45 million
Oct 18, 2023 $ 1.31
-1.80%
$ 60.74 million $ 2.41 million
Oct 17, 2023 $ 1.34
-2.54%
$ 61.85 million $ 3.25 million
Oct 16, 2023 $ 1.36
-0.98%
$ 63.12 million $ 10.67 million
Oct 15, 2023 $ 1.37
+0.82%
$ 63.58 million $ 5.82 million
Oct 14, 2023 $ 1.36
-0.27%
$ 63.06 million $ 3.12 million
Oct 13, 2023 $ 1.36
+3.09%
$ 63.06 million $ 6.59 million
Oct 12, 2023 $ 1.33
+1.48%
$ 61.35 million $ 9.52 million
Oct 11, 2023 $ 1.3
-1.42%
$ 60.1 million $ 1.96 million
Oct 10, 2023 $ 1.32
+2.10%
$ 61.15 million $ 3.94 million
Oct 9, 2023 $ 1.29
-4.89%
$ 59.55 million $ 4.1 million
Oct 8, 2023 $ 1.36
-2.14%
$ 62.95 million $ 2.69 million
Oct 7, 2023 $ 1.39
-1.06%
$ 64.33 million $ 3.7 million
Oct 6, 2023 $ 1.41
-0.37%
$ 65.02 million $ 6.48 million
Oct 5, 2023 $ 1.41
+0.94%
$ 65.26 million $ 13.09 million
Oct 4, 2023 $ 1.4
-1.99%
$ 64.65 million $ 19.71 million
Oct 3, 2023 $ 1.42
-10.54%
$ 65.8 million $ 45.24 million
Oct 2, 2023 $ 1.58
+7.10%
$ 73.04 million $ 93.22 million
Oct 1, 2023 $ 1.47
+7.84%
$ 68.2 million $ 112.47 million
Sep 30, 2023 $ 1.34
+4.93%
$ 61.87 million $ 69.91 million
Sep 29, 2023 $ 1.28
-2.03%
$ 59.14 million $ 4.62 million
Sep 28, 2023 $ 1.31
+4.49%
$ 60.36 million $ 5.31 million
Sep 27, 2023 $ 1.25
+0.97%
$ 57.77 million $ 3.37 million
Sep 26, 2023 $ 1.24
-1.80%
$ 57.22 million $ 2.39 million
Sep 25, 2023 $ 1.26
-2.17%
$ 58.26 million $ 9.02 million
Sep 24, 2023 $ 1.29
-3.64%
$ 59.56 million $ 103.88 million
Sep 23, 2023 $ 1.34
+1.42%
$ 61.81 million $ 1.13 million
Sep 22, 2023 $ 1.32
+3.97%
$ 60.94 million $ 1.04 million
Sep 21, 2023 $ 1.27
-2.88%
$ 58.78 million $ 937,122
Sep 20, 2023 $ 1.31
+2.60%
$ 60.7 million $ 1.3 million
Sep 19, 2023 $ 1.28
+2.01%
$ 59.16 million $ 634,867
Sep 18, 2023 $ 1.26
+1.17%
$ 58.43 million $ 960,682
Sep 17, 2023 $ 1.24
-4.06%
$ 57.57 million $ 976,405
Sep 16, 2023 $ 1.3
+1.17%
$ 60.18 million $ 2.06 million
Sep 15, 2023 $ 1.29
-0.68%
$ 59.49 million $ 1.7 million
Sep 14, 2023 $ 1.3
+5.07%
$ 59.9 million $ 2 million
Sep 13, 2023 $ 1.23
+5.77%
$ 57.01 million $ 4.53 million
Sep 12, 2023 $ 1.17
+0.57%
$ 54.07 million $ 304,215
Sep 11, 2023 $ 1.16
-3.81%
$ 53.76 million $ 630,395
Sep 10, 2023 $ 1.21
-1.82%
$ 56.06 million $ 446,999
Sep 9, 2023 $ 1.23
+0.92%
$ 57.11 million $ 1.81 million
Sep 8, 2023 $ 1.22
-0.71%
$ 56.41 million $ 297,341
Sep 7, 2023 $ 1.23
+0.89%
$ 56.81 million $ 214,852
Sep 6, 2023 $ 1.22
+0.12%
$ 56.49 million $ 278,691
Sep 5, 2023 $ 1.22
-0.61%
$ 56.42 million $ 608,828