Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $1.77
-0.95%
$91.05 million $330,828
Jan 29, 2025 $1.79
+2.19%
$91.99 million $322,535
Jan 28, 2025 $1.77
-7.80%
$91.08 million $747,718
Jan 27, 2025 $1.88
-9.04%
$96.94 million $2.33 million
Jan 26, 2025 $2.08
+12.28%
$106.97 million $8.14 million
Jan 25, 2025 $1.87
+7.48%
$96.48 million $3.79 million
Jan 24, 2025 $1.76
+0.83%
$90.6 million $407,285
Jan 23, 2025 $1.75
+0.67%
$90.13 million $2.34 million
Jan 22, 2025 $1.74
-1.67%
$89.65 million $1.73 million
Jan 21, 2025 $1.77
-2.01%
$91.16 million $3.33 million
Jan 20, 2025 $1.81
+3.27%
$93.02 million $6.13 million
Jan 19, 2025 $1.75
-6.74%
$90.08 million $4.69 million
Jan 18, 2025 $1.88
-5.42%
$96.57 million $5.94 million
Jan 17, 2025 $1.98
-0.31%
$102.11 million $7.7 million
Jan 16, 2025 $1.99
-1.30%
$102.42 million $16.37 million
Jan 15, 2025 $2.02
-6.14%
$103.78 million $23.26 million
Jan 14, 2025 $2.08
+6.39%
$106.9 million $47.48 million
Jan 13, 2025 $1.95
-8.09%
$100.47 million $8.64 million
Jan 12, 2025 $2.12
+1.37%
$109.36 million $10.83 million
Jan 11, 2025 $2.1
-2.68%
$107.88 million $19.91 million
Jan 10, 2025 $2.19
-25.88%
$112.8 million $97.24 million
Jan 9, 2025 $2.61
+29.86%
$134.48 million $565.14 million
Jan 8, 2025 $2.02
+0.91%
$103.77 million $56.4 million
Jan 7, 2025 $2
-9.34%
$102.83 million $150.52 million
Jan 6, 2025 $2.2
+26.86%
$113.42 million $47.67 million
Jan 5, 2025 $1.74
+4.91%
$89.5 million $200,629
Jan 4, 2025 $1.66
-0.17%
$85.6 million $153,740
Jan 3, 2025 $1.67
+3.58%
$85.74 million $71,741
Jan 2, 2025 $1.61
+0.45%
$82.88 million $156,552
Jan 1, 2025 $1.6
+0.81%
$82.46 million $119,673
Dec 31, 2024 $1.59
-0.43%
$81.8 million $158,963
Dec 30, 2024 $1.6
-1.49%
$82.15 million $232,532
Dec 29, 2024 $1.62
-3.00%
$83.39 million $117,070
Dec 28, 2024 $1.71
+3.77%
$88 million $216,743
Dec 27, 2024 $1.65
+1.64%
$84.8 million $1.98 million
Dec 26, 2024 $1.6
-8.17%
$82.45 million $174,746
Dec 25, 2024 $1.72
-4.09%
$88.44 million $129,648
Dec 24, 2024 $1.79
-6.25%
$92.32 million $316,440
Dec 23, 2024 $1.78
-2.56%
$91.53 million $280,322
Dec 22, 2024 $1.8
+1.49%
$92.58 million $232,820
Dec 21, 2024 $1.77
+3.88%
$91.22 million $264,558
Dec 20, 2024 $1.71
+0.48%
$87.81 million $346,948
Dec 19, 2024 $1.7
+5.28%
$87.39 million $3.28 million
Dec 18, 2024 $1.62
-9.13%
$83.15 million $1.91 million
Dec 17, 2024 $1.77
-3.64%
$91.35 million $1.75 million
Dec 16, 2024 $1.84
-1.89%
$94.8 million $2.92 million
Dec 15, 2024 $1.88
+1.35%
$96.62 million $2.55 million
Dec 14, 2024 $1.85
-5.04%
$95.33 million $4.84 million
Dec 13, 2024 $1.95
+5.03%
$100.36 million $48.01 million
Dec 12, 2024 $1.85
+0.22%
$94.97 million $2.55 million