Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2024 $2.8
+0.00%
$133.85 million $5.87 million
Mar 17, 2024 $1.61
+0.00%
$77.2 million $7.24 million
Mar 16, 2024 $1.61
+0.00%
$77.2 million $5 million
Mar 15, 2024 $2.77
+0.00%
$-- $10.54 million
Mar 14, 2024 $2.77
+71.67%
$132.55 million $18.88 million
Mar 13, 2024 $1.61
-32.81%
$77.21 million $9.96 million
Mar 12, 2024 $2.4
+0.00%
$114.91 million $21.32 million
Mar 9, 2024 $2.6
+0.00%
$124.46 million $13.54 million
Mar 8, 2024 $2.6
+0.00%
$124.46 million $34.6 million
Mar 6, 2024 $2.33
+0.00%
$-- $22.54 million
Mar 5, 2024 $2.33
+0.00%
$111.75 million $20.72 million
Mar 3, 2024 $2.6
+0.00%
$124.47 million $14.83 million
Mar 2, 2024 $2.6
-7.05%
$124.47 million $18.61 million
Feb 25, 2024 $2.33
+0.00%
$111.71 million $3.02 million
Feb 24, 2024 $2.33
+0.00%
$111.71 million $13.21 million
Feb 19, 2024 $1.61
+0.00%
$-- $36.18 million
Feb 18, 2024 $1.61
-38.43%
$77.19 million $125.85 million
Feb 17, 2024 $2.62
+0.00%
$125.37 million $171 million
Feb 15, 2024 $2.3
+0.00%
$-- $5.11 million
Feb 14, 2024 $2.3
+0.00%
$110.12 million $1.93 million
Feb 13, 2024 $2.3
-17.82%
$110.12 million $2.38 million
Feb 12, 2024 $2.8
+0.00%
$134.01 million $10.44 million
Feb 8, 2024 $2.8
+9.24%
$134.01 million $1.12 million
Feb 7, 2024 $1.6
+0.00%
$76.79 million $1 million
Feb 6, 2024 $2.9
+0.00%
$-- $717,594
Feb 5, 2024 $2.9
+0.00%
$138.61 million $890,422
Feb 4, 2024 $2.3
+0.00%
$110.13 million $439,226
Feb 3, 2024 $2.3
+0.00%
$110.13 million $550,126
Feb 2, 2024 $2.3
+0.00%
$110.12 million $979,305
Feb 1, 2024 $2.8
+0.00%
$-- $2.68 million
Jan 31, 2024 $2.8
+0.00%
$133.96 million $14.99 million
Jan 27, 2024 $1.4
+0.00%
$-- $2.7 million
Jan 26, 2024 $1.4
-39.12%
$67.04 million $4.04 million
Jan 25, 2024 $2.3
+0.00%
$110.12 million $4.13 million
Jan 21, 2024 $2.3
+0.00%
$110.12 million $1.03 million
Jan 20, 2024 $2.3
-10.38%
$110.12 million $1.03 million
Jan 17, 2024 $2.57
+0.00%
$-- $1.98 million
Jan 16, 2024 $2.57
+0.00%
$122.88 million $2.75 million
Jan 14, 2024 $1.39
+0.00%
$66.48 million $1.25 million
Jan 13, 2024 $1.39
+0.00%
$66.48 million $3.11 million
Jan 12, 2024 $1.81
+0.00%
$86.6 million $8.85 million
Jan 11, 2024 $1.81
-29.53%
$86.6 million $39.08 million
Jan 10, 2024 $2.57
+0.00%
$122.88 million $5.09 million
Jan 8, 2024 $1.96
-6.22%
$-- $31.85 million
Jan 7, 2024 $2.08
-14.02%
$99.41 million $40.16 million
Jan 6, 2024 $2.43
+14.96%
$115.66 million $139.39 million
Jan 5, 2024 $2.12
-3.15%
$100.98 million $2.05 million
Jan 4, 2024 $2.19
-2.52%
$104.62 million $3.21 million
Jan 3, 2024 $2.25
-4.18%
$107.32 million $13.22 million
Jan 2, 2024 $2.34
+8.05%
$111.45 million $30.3 million