Tokamak Network Historical Data

TON Page 16
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 1.29
-0.68%
$ 59.49 million $ 1.7 million
Sep 14, 2023 $ 1.3
+5.07%
$ 59.9 million $ 2 million
Sep 13, 2023 $ 1.23
+5.77%
$ 57.01 million $ 4.53 million
Sep 12, 2023 $ 1.17
+0.57%
$ 54.07 million $ 304,215
Sep 11, 2023 $ 1.16
-3.81%
$ 53.76 million $ 630,395
Sep 10, 2023 $ 1.21
-1.82%
$ 56.06 million $ 446,999
Sep 9, 2023 $ 1.23
+0.92%
$ 57.11 million $ 1.81 million
Sep 8, 2023 $ 1.22
-0.71%
$ 56.41 million $ 297,341
Sep 7, 2023 $ 1.23
+0.89%
$ 56.81 million $ 214,852
Sep 6, 2023 $ 1.22
+0.12%
$ 56.49 million $ 278,691
Sep 5, 2023 $ 1.22
-0.61%
$ 56.42 million $ 608,828
Sep 4, 2023 $ 1.23
-1.92%
$ 56.94 million $ 329,015
Sep 3, 2023 $ 1.26
+0.39%
$ 58.05 million $ 365,361
Sep 2, 2023 $ 1.25
+1.17%
$ 58 million $ 613,240
Sep 1, 2023 $ 1.24
-0.66%
$ 57.15 million $ 388,541
Aug 31, 2023 $ 1.25
-4.21%
$ 57.88 million $ 636,608
Aug 30, 2023 $ 1.31
+0.08%
$ 60.79 million $ 529,768
Aug 29, 2023 $ 1.31
+1.96%
$ 60.74 million $ 688,946
Aug 28, 2023 $ 1.28
-1.68%
$ 58.78 million $ 390,107
Aug 27, 2023 $ 1.29
-0.58%
$ 59.61 million $ 200,709
Aug 26, 2023 $ 1.3
-0.29%
$ 59.96 million $ 204,777
Aug 25, 2023 $ 1.3
+1.11%
$ 59.96 million $ 698,759
Aug 24, 2023 $ 1.28
-0.70%
$ 59.13 million $ 827,247
Aug 23, 2023 $ 1.3
+3.34%
$ 59.72 million $ 337,253
Aug 22, 2023 $ 1.26
-1.00%
$ 57.79 million $ 602,450
Aug 21, 2023 $ 1.28
-2.33%
$ 58.72 million $ 384,812
Aug 20, 2023 $ 1.3
+0.00%
$ 59.77 million $ 520,984
Aug 19, 2023 $ 1.3
+2.66%
$ 59.78 million $ 933,405
Aug 18, 2023 $ 1.26
+2.08%
$ 58.23 million $ 1.47 million
Aug 17, 2023 $ 1.24
-4.32%
$ 57.21 million $ 1.47 million
Aug 16, 2023 $ 1.3
-3.10%
$ 59.79 million $ 2.26 million
Aug 15, 2023 $ 1.34
-4.38%
$ 61.72 million $ 1.01 million
Aug 14, 2023 $ 1.4
+0.03%
$ 64.54 million $ 712,758
Aug 13, 2023 $ 1.4
-1.23%
$ 64.34 million $ 710,774
Aug 12, 2023 $ 1.41
+0.44%
$ 65.04 million $ 700,341
Aug 11, 2023 $ 1.41
-0.62%
$ 64.76 million $ 1.39 million
Aug 10, 2023 $ 1.41
+0.64%
$ 65.14 million $ 2.51 million
Aug 9, 2023 $ 1.41
-0.21%
$ 64.89 million $ 758,348
Aug 8, 2023 $ 1.41
+0.29%
$ 64.8 million $ 1.48 million
Aug 7, 2023 $ 1.41
+0.43%
$ 64.79 million $ 2.23 million
Aug 6, 2023 $ 1.4
-0.90%
$ 64.46 million $ 1.1 million
Aug 5, 2023 $ 1.41
-2.31%
$ 65.02 million $ 1.73 million
Aug 4, 2023 $ 1.43
+1.61%
$ 65.81 million $ 2.22 million
Aug 3, 2023 $ 1.41
+0.43%
$ 64.9 million $ 2.51 million
Aug 2, 2023 $ 1.42
-7.77%
$ 65.18 million $ 4.16 million
Aug 1, 2023 $ 1.54
-2.58%
$ 70.68 million $ 12.86 million
Jul 31, 2023 $ 1.58
+2.40%
$ 72.55 million $ 99.04 million
Jul 30, 2023 $ 1.54
+9.05%
$ 70.84 million $ 17.18 million
Jul 29, 2023 $ 1.42
+0.09%
$ 65.21 million $ 2.35 million
Jul 28, 2023 $ 1.4
-1.48%
$ 63.35 million $ 1.67 million