Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $2.16
-4.11%
$103.11 million $2,240
Dec 31, 2023 $2.26
-1.85%
$107.7 million $2.84 million
Dec 30, 2023 $2.3
-2.30%
$109.73 million $4.65 million
Dec 29, 2023 $2.36
+5.22%
$112.31 million $21.59 million
Dec 28, 2023 $2.24
-1.57%
$106.74 million $2.42 million
Dec 27, 2023 $2.28
+1.04%
$108.63 million $2.65 million
Dec 26, 2023 $2.26
-2.69%
$107.51 million $3.56 million
Dec 25, 2023 $2.33
+2.26%
$110.85 million $3.62 million
Dec 24, 2023 $2.28
-2.34%
$108.59 million $10.25 million
Dec 23, 2023 $2.33
+2.95%
$111 million $10.23 million
Dec 22, 2023 $2.27
+0.74%
$108.01 million $2.46 million
Dec 21, 2023 $2.25
+0.77%
$107.35 million $2.09 million
Dec 20, 2023 $2.23
+2.71%
$106.16 million $2.02 million
Dec 19, 2023 $2.18
-1.31%
$103.9 million $1.83 million
Dec 18, 2023 $2.21
-3.10%
$105.27 million $4.67 million
Dec 17, 2023 $2.28
-1.50%
$108.64 million $1.61 million
Dec 16, 2023 $2.32
+0.00%
$109.77 million $3.15 million
Dec 15, 2023 $2.29
-1.69%
$108.67 million $2.02 million
Dec 14, 2023 $2.35
-0.64%
$111.18 million $3.31 million
Dec 13, 2023 $2.37
+5.53%
$112.26 million $9.1 million
Dec 12, 2023 $2.26
-0.22%
$106.92 million $4.45 million
Dec 11, 2023 $2.27
-5.80%
$107.33 million $7.31 million
Dec 10, 2023 $2.41
-2.46%
$113.94 million $6.75 million
Dec 9, 2023 $2.46
-1.52%
$116.27 million $11.14 million
Dec 8, 2023 $2.49
+7.47%
$118.07 million $62.21 million
Dec 7, 2023 $2.33
-0.37%
$110.22 million $6.1 million
Dec 6, 2023 $2.34
+1.45%
$110.81 million $6.77 million
Dec 5, 2023 $2.31
-0.08%
$109.23 million $6.08 million
Dec 4, 2023 $2.29
-0.77%
$108.59 million $4.93 million
Dec 3, 2023 $2.31
-0.50%
$109.43 million $3.35 million
Dec 2, 2023 $2.33
+0.56%
$110.16 million $3.64 million
Dec 1, 2023 $2.31
+3.14%
$109.54 million $9.98 million
Nov 30, 2023 $2.24
-3.73%
$106.21 million $4.61 million
Nov 29, 2023 $2.34
-4.09%
$110.87 million $9.02 million
Nov 28, 2023 $2.43
-6.68%
$115.05 million $18.33 million
Nov 27, 2023 $2.61
+5.61%
$123.83 million $68.1 million
Nov 26, 2023 $2.48
+5.38%
$117.26 million $49.1 million
Nov 25, 2023 $2.35
-2.85%
$111.28 million $8.06 million
Nov 24, 2023 $2.42
+1.53%
$114.72 million $19.48 million
Nov 23, 2023 $2.39
+5.80%
$113.17 million $39.88 million
Nov 22, 2023 $2.24
+9.72%
$106.24 million $19.52 million
Nov 21, 2023 $2.04
-9.81%
$96.46 million $25.79 million
Nov 20, 2023 $2.25
+0.43%
$106.77 million $3.49 million
Nov 19, 2023 $2.24
-0.17%
$106.13 million $2.55 million
Nov 18, 2023 $2.25
-0.34%
$106.49 million $7.44 million
Nov 17, 2023 $2.26
-0.27%
$107.04 million $5.04 million
Nov 16, 2023 $2.27
-3.24%
$107.52 million $9.13 million
Nov 15, 2023 $2.34
+1.91%
$110.94 million $19.02 million
Nov 14, 2023 $2.24
-2.56%
$106.12 million $14.8 million
Nov 13, 2023 $2.3
-6.99%
$108.91 million $32.75 million