Tokamak Network Historical Data

TON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 1.42
-5.89%
$ 64.15 million $ 3.7 million
Jul 15, 2023 $ 1.52
+4.25%
$ 68.47 million $ 3.19 million
Jul 14, 2023 $ 1.46
+3.28%
$ 65.71 million $ 2.32 million
Jul 13, 2023 $ 1.41
-0.90%
$ 63.66 million $ 2.52 million
Jul 12, 2023 $ 1.42
+4.88%
$ 64.24 million $ 1.89 million
Jul 11, 2023 $ 1.36
+1.00%
$ 61.54 million $ 1.98 million
Jul 10, 2023 $ 1.35
-0.06%
$ 60.93 million $ 2.29 million
Jul 9, 2023 $ 1.35
+2.86%
$ 60.85 million $ 6.55 million
Jul 8, 2023 $ 1.33
-0.35%
$ 60.04 million $ 450,617
Jul 7, 2023 $ 1.34
-0.69%
$ 60.25 million $ 1.47 million
Jul 6, 2023 $ 1.35
+0.20%
$ 60.75 million $ 1.03 million
Jul 5, 2023 $ 1.34
+2.04%
$ 60.6 million $ 1.82 million
Jul 4, 2023 $ 1.35
+4.35%
$ 60.88 million $ 1.27 million
Jul 3, 2023 $ 1.29
+1.55%
$ 58.31 million $ 1.7 million
Jul 2, 2023 $ 1.27
-12.88%
$ 57.36 million $ 7.41 million
Jul 1, 2023 $ 1.46
+1.33%
$ 66.06 million $ 2.17 million
Jun 30, 2023 $ 1.4
-8.58%
$ 63.03 million $ 5.93 million
Jun 29, 2023 $ 1.53
-0.15%
$ 69.15 million $ 1.86 million
Jun 28, 2023 $ 1.52
-0.67%
$ 68.77 million $ 1.62 million
Jun 27, 2023 $ 1.54
+1.32%
$ 69.54 million $ 1.99 million
Jun 26, 2023 $ 1.52
+0.65%
$ 68.48 million $ 13.83 million
Jun 25, 2023 $ 1.52
+2.96%
$ 68.75 million $ 1.46 million
Jun 24, 2023 $ 1.48
+11.61%
$ 66.66 million $ 4 million
Jun 23, 2023 $ 1.33
-0.05%
$ 60 million $ 1.38 million
Jun 22, 2023 $ 1.33
+1.91%
$ 60.07 million $ 1.5 million
Jun 21, 2023 $ 1.29
+0.90%
$ 58.4 million $ 1.16 million
Jun 20, 2023 $ 1.28
-0.06%
$ 57.64 million $ 1.28 million
Jun 19, 2023 $ 1.29
+0.52%
$ 58.02 million $ 621,049
Jun 18, 2023 $ 1.28
-0.27%
$ 57.68 million $ 293,075
Jun 17, 2023 $ 1.29
+0.54%
$ 57.99 million $ 2.35 million
Jun 16, 2023 $ 1.28
-1.40%
$ 57.77 million $ 500,146
Jun 15, 2023 $ 1.29
+0.36%
$ 58.28 million $ 1.81 million
Jun 14, 2023 $ 1.3
+0.54%
$ 58.63 million $ 1.73 million
Jun 13, 2023 $ 1.3
+0.56%
$ 58.5 million $ 745,646
Jun 12, 2023 $ 1.29
-3.86%
$ 58.17 million $ 884,777
Jun 11, 2023 $ 1.35
-0.45%
$ 60.73 million $ 2.47 million
Jun 10, 2023 $ 1.36
-7.13%
$ 61.23 million $ 2.03 million
Jun 9, 2023 $ 1.45
-0.40%
$ 65.23 million $ 921,638
Jun 8, 2023 $ 1.46
-0.04%
$ 65.69 million $ 1.37 million
Jun 7, 2023 $ 1.45
-0.59%
$ 65.64 million $ 5.44 million
Jun 6, 2023 $ 1.46
-0.29%
$ 65.69 million $ 825,944
Jun 5, 2023 $ 1.46
-0.15%
$ 65.66 million $ 1.23 million
Jun 4, 2023 $ 1.46
+0.29%
$ 65.8 million $ 316,511
Jun 3, 2023 $ 1.47
+1.00%
$ 66.39 million $ 372,941
Jun 2, 2023 $ 1.45
+0.29%
$ 65.44 million $ 329,635
Jun 1, 2023 $ 1.45
-7.20%
$ 65.58 million $ 1.23 million
May 31, 2023 $ 1.56
+1.34%
$ 70.19 million $ 522,338
May 30, 2023 $ 1.53
+3.20%
$ 69.2 million $ 408,877
May 29, 2023 $ 1.49
+0.10%
$ 67.22 million $ 500,222
May 28, 2023 $ 1.48
-2.58%
$ 66.87 million $ 356,152