Tokamak Network Historical Data

TON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.501
-2.72%
$ 26.06 million $ 136,430
Mar 2, 2026 $ 0.516
+1.76%
$ 26.84 million $ 270,863
Mar 1, 2026 $ 0.507
+1.86%
$ 26.37 million $ 216,891
Feb 28, 2026 $ 0.498
-1.77%
$ 25.9 million $ 331,808
Feb 27, 2026 $ 0.506
+0.84%
$ 26.35 million $ 150,663
Feb 26, 2026 $ 0.502
-2.48%
$ 26.13 million $ 401,918
Feb 25, 2026 $ 0.515
+3.45%
$ 26.78 million $ 367,132
Feb 24, 2026 $ 0.497
-0.64%
$ 25.88 million $ 433,031
Feb 23, 2026 $ 0.501
-5.82%
$ 26.07 million $ 664,661
Feb 22, 2026 $ 0.532
+0.25%
$ 27.68 million $ 2.71 million
Feb 21, 2026 $ 0.531
+0.55%
$ 27.64 million $ 261,095
Feb 20, 2026 $ 0.529
+2.46%
$ 27.53 million $ 552,149
Feb 19, 2026 $ 0.516
-3.74%
$ 26.85 million $ 433,720
Feb 18, 2026 $ 0.536
+0.01%
$ 27.89 million $ 281,878
Feb 17, 2026 $ 0.537
-2.39%
$ 27.95 million $ 419,541
Feb 16, 2026 $ 0.55
-2.86%
$ 28.59 million $ 1.12 million
Feb 15, 2026 $ 0.566
-0.79%
$ 29.46 million $ 12.7 million
Feb 14, 2026 $ 0.57
+6.16%
$ 29.66 million $ 25.61 million
Feb 13, 2026 $ 0.536
+2.21%
$ 27.89 million $ 1.84 million
Feb 12, 2026 $ 0.525
+5.41%
$ 27.33 million $ 194,178
Feb 11, 2026 $ 0.498
-3.94%
$ 26.02 million $ 219,475
Feb 10, 2026 $ 0.518
+0.51%
$ 26.97 million $ 1.08 million
Feb 9, 2026 $ 0.516
-2.76%
$ 26.86 million $ 253,058
Feb 8, 2026 $ 0.531
-1.31%
$ 27.62 million $ 548,341
Feb 7, 2026 $ 0.537
+4.08%
$ 27.97 million $ 2.36 million
Feb 6, 2026 $ 0.516
+4.60%
$ 26.9 million $ 969,873
Feb 5, 2026 $ 0.494
-16.14%
$ 25.69 million $ 1.2 million
Feb 4, 2026 $ 0.589
-0.34%
$ 30.63 million $ 330,201
Feb 3, 2026 $ 0.592
-2.50%
$ 30.82 million $ 423,715
Feb 2, 2026 $ 0.607
+2.29%
$ 31.5 million $ 3.01 million
Feb 1, 2026 $ 0.594
-8.69%
$ 30.9 million $ 3.84 million
Jan 31, 2026 $ 0.65
+1.68%
$ 33.85 million $ 16.62 million
Jan 30, 2026 $ 0.639
-4.57%
$ 33.26 million $ 539,348
Jan 29, 2026 $ 0.669
-7.26%
$ 34.83 million $ 821,486
Jan 28, 2026 $ 0.722
+0.42%
$ 37.59 million $ 374,637
Jan 27, 2026 $ 0.718
+1.95%
$ 37.38 million $ 468,599
Jan 26, 2026 $ 0.705
+0.81%
$ 36.69 million $ 631,145
Jan 25, 2026 $ 0.698
+0.31%
$ 36.35 million $ 720,062
Jan 24, 2026 $ 0.696
-4.62%
$ 36.24 million $ 217,998
Jan 23, 2026 $ 0.729
+4.17%
$ 37.96 million $ 144,120
Jan 22, 2026 $ 0.7
+0.34%
$ 36.48 million $ 174,335
Jan 21, 2026 $ 0.697
-1.10%
$ 36.31 million $ 249,620
Jan 20, 2026 $ 0.706
-0.04%
$ 36.73 million $ 300,781
Jan 19, 2026 $ 0.707
-4.57%
$ 36.77 million $ 391,203
Jan 18, 2026 $ 0.743
+0.78%
$ 38.62 million $ 334,772
Jan 17, 2026 $ 0.737
-0.36%
$ 38.35 million $ 870,310
Jan 16, 2026 $ 0.74
-2.09%
$ 38.49 million $ 396,687
Jan 15, 2026 $ 0.754
-1.12%
$ 39.34 million $ 227,830
Jan 14, 2026 $ 0.761
+0.27%
$ 39.66 million $ 373,444
Jan 13, 2026 $ 0.759
+1.03%
$ 39.87 million $ 408,576