Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.384
+0.10%
$19.98 million $65,542
Jun 17, 2026 $0.384
+0.51%
$19.96 million $71,760
Jun 16, 2026 $0.382
-2.20%
$19.86 million $38,871
Jun 15, 2026 $0.391
+2.83%
$20.36 million $26,479
Jun 14, 2026 $0.38
-1.29%
$19.8 million $40,082
Jun 13, 2026 $0.385
+3.06%
$20.04 million $31,154
Jun 12, 2026 $0.374
+3.25%
$19.44 million $59,416
Jun 11, 2026 $0.362
-1.81%
$18.83 million $32,563
Jun 10, 2026 $0.368
+2.74%
$19.18 million $30,706
Jun 9, 2026 $0.359
-2.23%
$18.67 million $29,852
Jun 8, 2026 $0.366
+1.40%
$19.06 million $36,280
Jun 7, 2026 $0.361
+0.56%
$18.8 million $34,843
Jun 6, 2026 $0.36
+1.17%
$18.74 million $42,124
Jun 5, 2026 $0.356
-11.51%
$18.5 million $35,847
Jun 4, 2026 $0.402
-6.88%
$20.91 million $27,367
Jun 3, 2026 $0.433
+0.72%
$22.51 million $33,929
Jun 2, 2026 $0.429
-8.25%
$22.35 million $47,001
Jun 1, 2026 $0.468
-1.37%
$24.36 million $31,424
May 31, 2026 $0.474
+0.64%
$24.67 million $451,558
May 30, 2026 $0.47
+0.82%
$24.49 million $200,210
May 29, 2026 $0.466
+4.11%
$24.29 million $219,843
May 28, 2026 $0.448
-7.08%
$23.33 million $360,539
May 27, 2026 $0.482
-1.55%
$25.09 million $374,612
May 26, 2026 $0.488
-5.79%
$25.48 million $265,886
May 25, 2026 $0.518
+2.05%
$26.94 million $202,352
May 24, 2026 $0.509
-0.47%
$26.38 million $535,016
May 23, 2026 $0.512
+2.34%
$26.64 million $292,076
May 22, 2026 $0.501
+0.23%
$26.06 million $299,731
May 21, 2026 $0.5
-1.04%
$26 million $332,439
May 20, 2026 $0.504
-0.55%
$26.25 million $459,258
May 19, 2026 $0.508
-3.89%
$26.36 million $370,237
May 18, 2026 $0.528
+1.02%
$27.49 million $841,307
May 17, 2026 $0.522
-2.15%
$27.19 million $302,817
May 16, 2026 $0.533
-2.49%
$27.79 million $423,614
May 15, 2026 $0.547
-3.39%
$28.47 million $1 million
May 14, 2026 $0.566
+0.60%
$29.46 million $1.57 million
May 13, 2026 $0.563
+0.12%
$29.3 million $4.49 million
May 12, 2026 $0.559
-0.29%
$29.09 million $6.81 million
May 11, 2026 $0.561
+1.67%
$29.21 million $879,286
May 10, 2026 $0.552
+0.92%
$28.72 million $2.04 million
May 9, 2026 $0.547
+0.05%
$28.46 million $780,544
May 8, 2026 $0.547
+1.12%
$28.44 million $798,955
May 7, 2026 $0.54
+1.62%
$28.13 million $6.48 million
May 6, 2026 $0.532
-0.93%
$27.7 million $939,339
May 5, 2026 $0.537
-2.46%
$27.94 million $1.23 million
May 4, 2026 $0.551
-2.57%
$28.65 million $3.72 million
May 3, 2026 $0.565
+3.34%
$29.42 million $15.72 million
May 2, 2026 $0.547
-3.47%
$28.44 million $6.43 million
May 1, 2026 $0.566
+13.99%
$29.47 million $37.62 million
Apr 30, 2026 $0.497
-2.95%
$25.85 million $1.22 million