Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.325
+0.79%
$18.65 million $127,990
Aug 6, 2026 $0.322
+1.10%
$18.51 million $121,646
Aug 5, 2026 $0.319
-0.13%
$18.31 million $100,552
Aug 4, 2026 $0.319
-0.46%
$18.33 million $88,367
Aug 3, 2026 $0.321
-0.18%
$18.41 million $153,978
Aug 2, 2026 $0.322
-1.56%
$18.47 million $119,419
Aug 1, 2026 $0.327
+1.57%
$18.76 million $103,785
Jul 31, 2026 $0.322
-0.10%
$18.47 million $89,718
Jul 30, 2026 $0.322
+0.59%
$18.48 million $109,951
Jul 29, 2026 $0.32
-8.26%
$18.4 million $177,158
Jul 28, 2026 $0.349
-2.43%
$20.03 million $205,531
Jul 27, 2026 $0.358
-0.45%
$20.52 million $72,533
Jul 26, 2026 $0.359
+2.05%
$20.62 million $75,786
Jul 25, 2026 $0.352
-1.73%
$20.2 million $74,685
Jul 24, 2026 $0.358
-0.49%
$20.56 million $74,837
Jul 23, 2026 $0.36
+0.57%
$20.65 million $71,607
Jul 22, 2026 $0.358
+1.08%
$20.53 million $76,971
Jul 21, 2026 $0.354
-1.16%
$20.32 million $73,898
Jul 20, 2026 $0.358
+0.53%
$20.56 million $72,257
Jul 19, 2026 $0.357
+1.10%
$20.46 million $78,729
Jul 18, 2026 $0.353
-0.59%
$20.24 million $69,461
Jul 17, 2026 $0.355
-1.60%
$20.36 million $86,557
Jul 16, 2026 $0.36
+0.51%
$20.69 million $76,861
Jul 15, 2026 $0.358
+0.08%
$20.56 million $87,627
Jul 14, 2026 $0.358
+0.56%
$20.56 million $78,043
Jul 13, 2026 $0.356
+0.25%
$20.45 million $78,619
Jul 12, 2026 $0.355
-0.42%
$20.39 million $76,233
Jul 11, 2026 $0.357
+0.02%
$20.48 million $76,516
Jul 10, 2026 $0.356
-0.51%
$20.48 million $74,565
Jul 9, 2026 $0.358
-2.28%
$20.56 million $74,171
Jul 8, 2026 $0.367
+3.34%
$21.04 million $74,860
Jul 7, 2026 $0.355
-3.39%
$18.97 million $292,451
Jul 6, 2026 $0.367
+1.41%
$19.63 million $83,245
Jul 5, 2026 $0.361
+0.36%
$18.85 million $171,582
Jul 4, 2026 $0.36
+1.49%
$18.74 million $73,396
Jul 3, 2026 $0.355
-0.57%
$18.46 million $80,777
Jul 2, 2026 $0.357
+1.76%
$18.58 million $62,739
Jul 1, 2026 $0.351
+1.52%
$18.26 million $96,627
Jun 30, 2026 $0.346
-3.14%
$17.98 million $645,981
Jun 29, 2026 $0.357
-0.48%
$18.56 million $62,019
Jun 28, 2026 $0.359
+0.16%
$18.66 million $58,540
Jun 27, 2026 $0.357
+0.24%
$18.59 million $64,491
Jun 26, 2026 $0.357
-0.94%
$18.56 million $71,531
Jun 25, 2026 $0.36
+0.17%
$18.74 million $57,032
Jun 24, 2026 $0.359
-0.21%
$18.7 million $61,489
Jun 23, 2026 $0.36
-0.24%
$18.74 million $62,497
Jun 22, 2026 $0.361
+0.38%
$18.79 million $58,414
Jun 21, 2026 $0.36
-0.93%
$18.72 million $67,399
Jun 20, 2026 $0.363
+0.73%
$18.89 million $73,471
Jun 19, 2026 $0.361
-6.05%
$18.76 million $74,842