Tokamak Network Historical Data

TON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.358
+0.55%
$ 20.53 million $ 70,808
Jul 24, 5 PM $ 0.356
-0.80%
$ 20.42 million $ 70,386
Jul 24, 4 PM $ 0.359
-0.03%
$ 20.59 million $ 69,956
Jul 24, 3 PM $ 0.359
-0.29%
$ 20.58 million $ 69,091
Jul 24, 2 PM $ 0.36
+0.13%
$ 20.64 million $ 72,846
Jul 24, 1 PM $ 0.359
-0.04%
$ 20.61 million $ 72,104
Jul 24, 12 PM $ 0.359
+0.14%
$ 20.61 million $ 70,817
Jul 24, 11 AM $ 0.359
+0.01%
$ 20.58 million $ 70,100
Jul 24, 10 AM $ 0.359
+0.26%
$ 20.58 million $ 69,603
Jul 24, 9 AM $ 0.357
+0.14%
$ 20.51 million $ 68,956
Jul 24, 8 AM $ 0.357
-0.09%
$ 20.48 million $ 69,734
Jul 24, 7 AM $ 0.357
+0.27%
$ 20.5 million $ 70,284
Jul 24, 6 AM $ 0.356
-0.71%
$ 20.45 million $ 69,797
Jul 24, 5 AM $ 0.359
+0.14%
$ 20.6 million $ 69,921
Jul 24, 4 AM $ 0.358
-0.13%
$ 20.57 million $ 70,807
Jul 24, 3 AM $ 0.359
-0.22%
$ 20.59 million $ 71,621
Jul 24, 2 AM $ 0.36
+0.07%
$ 20.64 million $ 70,830
Jul 24, 1 AM $ 0.359
+0.03%
$ 20.63 million $ 71,798
Jul 24, 12 AM $ 0.359
-0.14%
$ 20.62 million $ 72,017
Jul 23, 11 PM $ 0.36
-0.04%
$ 20.65 million $ 71,607
Jul 23, 10 PM $ 0.36
+0.09%
$ 20.66 million $ 71,469
Jul 23, 9 PM $ 0.36
-0.02%
$ 20.64 million $ 71,987
Jul 23, 8 PM $ 0.36
+0.14%
$ 20.64 million $ 71,639
Jul 23, 7 PM $ 0.359
-0.12%
$ 20.61 million $ 71,926
Jul 23, 6 PM $ 0.36
-0.07%
$ 20.64 million $ 72,246
Jul 23, 5 PM $ 0.36
+0.00%
$ 20.65 million $ 72,863
Jul 23, 4 PM $ 0.36
+0.66%
$ 20.65 million $ 73,596
Jul 23, 3 PM $ 0.357
-0.23%
$ 20.52 million $ 73,454
Jul 23, 2 PM $ 0.359
-0.03%
$ 20.61 million $ 78,876
Jul 23, 1 PM $ 0.359
-0.18%
$ 20.61 million $ 78,899
Jul 23, 12 PM $ 0.36
+0.92%
$ 20.65 million $ 79,492
Jul 23, 11 AM $ 0.356
+0.04%
$ 20.45 million $ 78,940
Jul 23, 10 AM $ 0.356
-0.10%
$ 20.44 million $ 78,869
Jul 23, 9 AM $ 0.357
+0.31%
$ 20.46 million $ 79,322
Jul 23, 8 AM $ 0.355
+0.28%
$ 20.4 million $ 78,756
Jul 23, 7 AM $ 0.354
-0.10%
$ 20.34 million $ 77,948
Jul 23, 6 AM $ 0.355
-0.72%
$ 20.35 million $ 77,820
Jul 23, 5 AM $ 0.357
+0.17%
$ 20.5 million $ 77,274
Jul 23, 4 AM $ 0.357
-0.10%
$ 20.47 million $ 77,129
Jul 23, 3 AM $ 0.357
-0.42%
$ 20.47 million $ 76,979
Jul 23, 2 AM $ 0.358
+0.02%
$ 20.56 million $ 76,456
Jul 23, 1 AM $ 0.358
-0.50%
$ 20.56 million $ 76,364
Jul 23, 12 AM $ 0.36
+0.54%
$ 20.64 million $ 76,703
Jul 22, 11 PM $ 0.358
-0.22%
$ 20.54 million $ 76,971
Jul 22, 10 PM $ 0.359
+0.26%
$ 20.59 million $ 77,577
Jul 22, 9 PM $ 0.358
-0.30%
$ 20.57 million $ 78,149
Jul 22, 8 PM $ 0.359
-0.47%
$ 20.63 million $ 78,450
Jul 22, 7 PM $ 0.361
-0.01%
$ 20.73 million $ 78,853
Jul 22, 6 PM $ 0.361
+0.43%
$ 20.73 million $ 79,180
Jul 22, 5 PM $ 0.36
+0.36%
$ 20.64 million $ 79,006