Tokamak Network Historical Data

TON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.358
-1.72%
$ 18.62 million $ 42,224
Jun 9, 1 AM $ 0.364
+0.14%
$ 18.95 million $ 41,599
Jun 9, 12 AM $ 0.364
-0.92%
$ 18.92 million $ 37,848
Jun 8, 11 PM $ 0.366
+0.84%
$ 19.06 million $ 36,280
Jun 8, 10 PM $ 0.363
-1.56%
$ 18.88 million $ 36,146
Jun 8, 9 PM $ 0.369
-0.40%
$ 19.21 million $ 35,588
Jun 8, 8 PM $ 0.372
+1.86%
$ 19.35 million $ 35,530
Jun 8, 7 PM $ 0.366
-0.97%
$ 19.05 million $ 35,312
Jun 8, 6 PM $ 0.37
+0.82%
$ 19.23 million $ 35,039
Jun 8, 5 PM $ 0.367
+1.06%
$ 19.08 million $ 34,959
Jun 8, 4 PM $ 0.362
-0.05%
$ 18.82 million $ 33,843
Jun 8, 3 PM $ 0.362
-0.99%
$ 18.86 million $ 33,395
Jun 8, 2 PM $ 0.366
-0.04%
$ 19.07 million $ 43,669
Jun 8, 1 PM $ 0.367
+0.78%
$ 19.1 million $ 42,910
Jun 8, 12 PM $ 0.364
+0.01%
$ 18.95 million $ 41,932
Jun 8, 11 AM $ 0.364
-0.35%
$ 18.95 million $ 41,709
Jun 8, 10 AM $ 0.366
+1.16%
$ 19.05 million $ 41,304
Jun 8, 9 AM $ 0.363
-0.03%
$ 18.87 million $ 40,133
Jun 8, 8 AM $ 0.362
+0.62%
$ 18.84 million $ 39,447
Jun 8, 7 AM $ 0.36
-0.29%
$ 18.72 million $ 39,562
Jun 8, 6 AM $ 0.361
+1.12%
$ 18.77 million $ 39,581
Jun 8, 5 AM $ 0.357
-0.49%
$ 18.57 million $ 40,113
Jun 8, 4 AM $ 0.359
+0.06%
$ 18.68 million $ 37,984
Jun 8, 3 AM $ 0.359
-1.12%
$ 18.67 million $ 37,567
Jun 8, 2 AM $ 0.363
+0.16%
$ 18.88 million $ 37,191
Jun 8, 1 AM $ 0.362
+0.09%
$ 18.84 million $ 36,546
Jun 8, 12 AM $ 0.362
+0.13%
$ 18.83 million $ 36,022
Jun 7, 11 PM $ 0.361
+0.33%
$ 18.8 million $ 34,843
Jun 7, 10 PM $ 0.36
+0.06%
$ 18.74 million $ 32,295
Jun 7, 9 PM $ 0.36
+0.45%
$ 18.73 million $ 29,596
Jun 7, 8 PM $ 0.358
-0.41%
$ 18.64 million $ 29,490
Jun 7, 7 PM $ 0.359
-0.30%
$ 18.7 million $ 28,911
Jun 7, 6 PM $ 0.36
-0.29%
$ 18.75 million $ 28,119
Jun 7, 5 PM $ 0.361
+0.37%
$ 18.81 million $ 27,364
Jun 7, 4 PM $ 0.36
+0.60%
$ 18.74 million $ 59,334
Jun 7, 3 PM $ 0.358
+0.13%
$ 18.63 million $ 59,128
Jun 7, 2 PM $ 0.358
-0.45%
$ 18.62 million $ 58,846
Jun 7, 1 PM $ 0.359
-0.03%
$ 18.71 million $ 58,928
Jun 7, 12 PM $ 0.36
-0.41%
$ 18.71 million $ 58,727
Jun 7, 11 AM $ 0.361
+0.06%
$ 18.79 million $ 59,042
Jun 7, 10 AM $ 0.361
-0.04%
$ 18.78 million $ 60,037
Jun 7, 9 AM $ 0.361
-0.06%
$ 18.78 million $ 58,948
Jun 7, 8 AM $ 0.361
-0.38%
$ 18.8 million $ 57,465
Jun 7, 7 AM $ 0.363
+1.05%
$ 18.88 million $ 57,242
Jun 7, 6 AM $ 0.358
+0.96%
$ 18.66 million $ 54,530
Jun 7, 5 AM $ 0.355
+0.10%
$ 18.49 million $ 54,271
Jun 7, 4 AM $ 0.355
+0.49%
$ 18.46 million $ 52,239
Jun 7, 3 AM $ 0.353
-0.29%
$ 18.37 million $ 51,580
Jun 7, 2 AM $ 0.354
-1.42%
$ 18.43 million $ 51,212
Jun 7, 1 AM $ 0.359
+1.08%
$ 18.69 million $ 49,924