Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 5 PM $0.291
+0.89%
$16.94 million $14,646
Nov 8, 4 PM $0.288
+0.31%
$16.79 million $14,335
Nov 8, 3 PM $0.287
-0.32%
$16.74 million $14,465
Nov 8, 2 PM $0.288
-0.28%
$16.79 million $14,447
Nov 8, 1 PM $0.289
+0.03%
$16.84 million $14,906
Nov 8, 12 PM $0.289
+2.72%
$16.84 million $15,746
Nov 8, 11 AM $0.282
-0.61%
$16.44 million $15,760
Nov 8, 10 AM $0.283
+0.57%
$16.49 million $15,356
Nov 8, 9 AM $0.281
-1.20%
$16.4 million $14,928
Nov 8, 8 AM $0.284
+0.87%
$16.55 million $14,484
Nov 8, 7 AM $0.282
-1.44%
$16.45 million $14,151
Nov 8, 6 AM $0.286
-1.99%
$16.69 million $13,952
Nov 8, 5 AM $0.292
-3.77%
$17.03 million $13,669
Nov 8, 4 AM $0.304
-0.04%
$17.7 million $13,237
Nov 8, 3 AM $0.304
-0.02%
$17.71 million $13,900
Nov 8, 2 AM $0.304
-0.04%
$17.71 million $14,303
Nov 8, 1 AM $0.304
+4.63%
$17.72 million $14,930
Nov 8, 12 AM $0.291
-0.05%
$16.93 million $14,422
Nov 7, 11 PM $0.29
-0.89%
$16.89 million $13,691
Nov 7, 10 PM $0.292
+1.47%
$17.04 million $13,554
Nov 7, 9 PM $0.287
-0.27%
$16.75 million $13,467
Nov 7, 8 PM $0.288
+0.89%
$16.79 million $13,433
Nov 7, 7 PM $0.286
+0.87%
$16.7 million $13,373
Nov 7, 6 PM $0.282
-0.57%
$16.45 million $13,182
Nov 7, 5 PM $0.285
-1.75%
$16.6 million $13,303
Nov 7, 4 PM $0.289
-0.88%
$16.84 million $13,188
Nov 7, 3 PM $0.292
-0.30%
$16.99 million $13,077
Nov 7, 2 PM $0.292
+2.05%
$16.99 million $12,890
Nov 7, 1 PM $0.285
-0.61%
$16.6 million $12,417
Nov 7, 12 PM $0.287
+1.19%
$16.7 million $12,007
Nov 7, 11 AM $0.283
-3.98%
$16.51 million $11,780
Nov 7, 10 AM $0.295
+3.59%
$17.19 million $11,992
Nov 7, 9 AM $0.285
-0.28%
$16.59 million $12,502
Nov 7, 8 AM $0.285
-1.46%
$16.59 million $13,165
Nov 7, 7 AM $0.289
-1.50%
$16.84 million $13,845
Nov 7, 6 AM $0.292
+0.92%
$17.04 million $13,850
Nov 7, 5 AM $0.29
+0.89%
$16.89 million $13,988
Nov 7, 4 AM $0.287
-0.32%
$16.74 million $13,830
Nov 7, 3 AM $0.288
+1.49%
$16.79 million $13,183
Nov 7, 2 AM $0.284
-0.91%
$16.54 million $12,781
Nov 7, 1 AM $0.287
+0.28%
$16.7 million $12,551
Nov 7, 12 AM $0.285
+0.32%
$16.6 million $12,349
Nov 6, 11 PM $0.285
-1.18%
$16.6 million $12,599
Nov 6, 10 PM $0.288
+2.05%
$16.8 million $12,293
Nov 6, 9 PM $0.282
-1.20%
$16.46 million $11,875
Nov 6, 8 PM $0.285
-0.58%
$16.61 million $14,617
Nov 6, 7 PM $0.287
+0.02%
$16.71 million $14,428
Nov 6, 6 PM $0.287
+1.19%
$16.71 million $14,647
Nov 6, 5 PM $0.285
+0.64%
$16.61 million $14,844
Nov 6, 4 PM $0.283
-1.34%
$16.5 million $15,139