Tokamak Network Historical Data

TON Page 2
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.357
+0.00%
$ 20.51 million $ 75,562
7:26 PM $ 0.357
+0.00%
$ 20.51 million $ 75,582
7:25 PM $ 0.357
+0.00%
$ 20.51 million $ 75,587
7:24 PM $ 0.357
+0.00%
$ 20.49 million $ 75,590
7:23 PM $ 0.357
+0.00%
$ 20.49 million $ 75,586
7:22 PM $ 0.357
+0.11%
$ 20.49 million $ 75,600
7:21 PM $ 0.357
+0.00%
$ 20.49 million $ 75,602
7:20 PM $ 0.357
+0.00%
$ 20.49 million $ 75,600
7:19 PM $ 0.357
+0.00%
$ 20.47 million $ 75,604
7:18 PM $ 0.357
+0.00%
$ 20.47 million $ 75,604
7:17 PM $ 0.357
-0.05%
$ 20.47 million $ 75,628
7:16 PM $ 0.357
+0.00%
$ 20.47 million $ 75,636
7:15 PM $ 0.357
+0.00%
$ 20.47 million $ 75,650
7:14 PM $ 0.357
+0.00%
$ 20.5 million $ 75,653
7:13 PM $ 0.357
+0.00%
$ 20.5 million $ 75,658
7:12 PM $ 0.357
-0.11%
$ 20.5 million $ 75,676
7:11 PM $ 0.357
+0.00%
$ 20.5 million $ 75,635
7:10 PM $ 0.357
+0.00%
$ 20.5 million $ 75,647
7:09 PM $ 0.357
+0.00%
$ 20.51 million $ 75,667
7:08 PM $ 0.357
+0.00%
$ 20.51 million $ 75,677
7:07 PM $ 0.357
+0.00%
$ 20.51 million $ 75,695
7:06 PM $ 0.356
+0.00%
$ 20.51 million $ 75,620
7:05 PM $ 0.356
+0.00%
$ 20.51 million $ 75,632
7:04 PM $ 0.356
+0.00%
$ 20.46 million $ 75,643
7:03 PM $ 0.356
+0.00%
$ 20.46 million $ 75,642
7:02 PM $ 0.356
+0.00%
$ 20.46 million $ 75,660
7:01 PM $ 0.356
+0.00%
$ 20.46 million $ 75,694
7:00 PM $ 0.356
+0.00%
$ 20.46 million $ 75,703
6:59 PM $ 0.356
+0.00%
$ 20.45 million $ 75,714
6:58 PM $ 0.357
+0.00%
$ 20.45 million $ 75,714
6:57 PM $ 0.356
+0.00%
$ 20.45 million $ 75,728
6:56 PM $ 0.356
+0.00%
$ 20.45 million $ 75,726
6:55 PM $ 0.356
+0.00%
$ 20.45 million $ 75,732
6:54 PM $ 0.356
+0.00%
$ 20.45 million $ 75,741
6:53 PM $ 0.356
+0.00%
$ 20.45 million $ 75,757
6:52 PM $ 0.356
+0.00%
$ 20.45 million $ 75,756
6:51 PM $ 0.356
+0.00%
$ 20.45 million $ 75,718
6:50 PM $ 0.356
+0.00%
$ 20.45 million $ 75,731
6:49 PM $ 0.356
+0.00%
$ 20.45 million $ 75,732
6:48 PM $ 0.357
+0.00%
$ 20.45 million $ 75,729
6:47 PM $ 0.357
+0.06%
$ 20.45 million $ 75,737
6:46 PM $ 0.357
+0.00%
$ 20.45 million $ 75,768
6:45 PM $ 0.357
+0.00%
$ 20.45 million $ 75,778
6:44 PM $ 0.357
+0.00%
$ 20.49 million $ 75,784
6:43 PM $ 0.357
+0.00%
$ 20.49 million $ 75,795
6:42 PM $ 0.357
-0.11%
$ 20.49 million $ 75,811
6:41 PM $ 0.357
+0.00%
$ 20.49 million $ 75,772
6:40 PM $ 0.357
+0.00%
$ 20.49 million $ 75,764
6:39 PM $ 0.357
+0.00%
$ 20.49 million $ 75,764
6:38 PM $ 0.357
+0.00%
$ 20.49 million $ 75,774