Tokamak Network Historical Data

TON Page 2
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.473
+0.00%
$ 24.6 million $ 164,660
11:53 PM $ 0.472
+0.00%
$ 24.6 million $ 164,637
11:52 PM $ 0.473
+0.00%
$ 24.6 million $ 164,637
11:51 PM $ 0.474
+0.00%
$ 24.6 million $ 164,633
11:50 PM $ 0.474
+0.00%
$ 24.6 million $ 164,634
11:49 PM $ 0.473
-0.04%
$ 24.61 million $ 164,634
11:48 PM $ 0.473
+0.00%
$ 24.61 million $ 164,645
11:47 PM $ 0.474
+0.00%
$ 24.61 million $ 164,629
11:46 PM $ 0.474
+0.00%
$ 24.61 million $ 164,629
11:45 PM $ 0.474
+0.00%
$ 24.61 million $ 164,022
11:44 PM $ 0.473
+0.00%
$ 24.62 million $ 164,006
11:43 PM $ 0.473
+0.00%
$ 24.62 million $ 163,981
11:42 PM $ 0.473
+0.00%
$ 24.62 million $ 163,981
11:41 PM $ 0.473
+0.00%
$ 24.62 million $ 163,949
11:40 PM $ 0.473
+0.03%
$ 24.62 million $ 163,949
11:39 PM $ 0.471
+0.00%
$ 24.51 million $ 163,494
11:38 PM $ 0.472
+0.00%
$ 24.51 million $ 163,480
11:37 PM $ 0.472
+0.00%
$ 24.51 million $ 163,480
11:36 PM $ 0.471
+0.00%
$ 24.51 million $ 163,472
11:35 PM $ 0.472
+0.00%
$ 24.51 million $ 163,465
11:34 PM $ 0.472
+0.00%
$ 24.54 million $ 163,446
11:33 PM $ 0.472
+0.00%
$ 24.54 million $ 163,427
11:32 PM $ 0.472
+0.00%
$ 24.54 million $ 163,427
11:31 PM $ 0.47
+0.00%
$ 24.54 million $ 163,428
11:30 PM $ 0.47
+0.00%
$ 24.54 million $ 164,454
11:29 PM $ 0.471
+0.00%
$ 24.52 million $ 164,446
11:28 PM $ 0.471
+0.00%
$ 24.52 million $ 164,446
11:27 PM $ 0.47
+0.00%
$ 24.52 million $ 164,453
11:26 PM $ 0.471
+0.00%
$ 24.52 million $ 164,453
11:25 PM $ 0.471
+0.00%
$ 24.52 million $ 164,449
11:24 PM $ 0.471
+0.00%
$ 24.52 million $ 164,473
11:23 PM $ 0.471
+0.00%
$ 24.52 million $ 164,473
11:22 PM $ 0.471
+0.00%
$ 24.52 million $ 164,483
11:21 PM $ 0.472
+0.00%
$ 24.52 million $ 164,483
11:20 PM $ 0.472
+0.00%
$ 24.52 million $ 164,502
11:19 PM $ 0.47
+0.00%
$ 24.47 million $ 164,495
11:18 PM $ 0.471
+0.00%
$ 24.47 million $ 164,495
11:17 PM $ 0.472
+0.00%
$ 24.47 million $ 164,495
11:16 PM $ 0.473
+0.00%
$ 24.47 million $ 164,495
11:15 PM $ 0.473
+0.00%
$ 24.47 million $ 164,487
11:14 PM $ 0.474
+0.00%
$ 24.68 million $ 164,509
11:13 PM $ 0.473
+0.00%
$ 24.68 million $ 164,509
11:12 PM $ 0.472
+0.00%
$ 24.68 million $ 164,516
11:11 PM $ 0.472
+0.00%
$ 24.68 million $ 164,531
11:10 PM $ 0.472
+0.00%
$ 24.68 million $ 164,531
11:09 PM $ 0.471
+0.00%
$ 24.5 million $ 164,537
11:08 PM $ 0.471
+0.00%
$ 24.5 million $ 164,542
11:07 PM $ 0.471
+0.00%
$ 24.5 million $ 164,542
11:06 PM $ 0.471
+0.00%
$ 24.5 million $ 164,542
11:05 PM $ 0.471
+0.00%
$ 24.5 million $ 164,555