Tokamak Network Historical Data

TON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.729
-0.50%
$ 38.3 million $ 4.17 million
Nov 22, 2025 $ 0.734
+2.88%
$ 38.12 million $ 1.33 million
Nov 21, 2025 $ 0.699
-6.59%
$ 37.21 million $ 867,653
Nov 20, 2025 $ 0.749
-3.45%
$ 38.9 million $ 256,658
Nov 19, 2025 $ 0.776
-1.49%
$ 40.36 million $ 239,707
Nov 18, 2025 $ 0.777
-1.93%
$ 40.99 million $ 373,391
Nov 17, 2025 $ 0.792
-3.13%
$ 41.2 million $ 424,771
Nov 16, 2025 $ 0.815
-3.14%
$ 42.54 million $ 556,864
Nov 15, 2025 $ 0.834
-1.85%
$ 43.92 million $ 206,132
Nov 14, 2025 $ 0.843
-1.32%
$ 44.2 million $ 528,606
Nov 13, 2025 $ 0.846
-8.80%
$ 44.44 million $ 854,122
Nov 12, 2025 $ 0.92
-0.61%
$ 48.09 million $ 1.35 million
Nov 11, 2025 $ 0.926
+4.07%
$ 48.21 million $ 4.05 million
Nov 10, 2025 $ 0.89
-0.40%
$ 46.29 million $ 895,600
Nov 9, 2025 $ 0.893
+3.59%
$ 46.48 million $ 2.43 million
Nov 8, 2025 $ 0.86
-0.15%
$ 44.78 million $ 504,189
Nov 7, 2025 $ 0.862
+3.58%
$ 44.84 million $ 935,860
Nov 6, 2025 $ 0.832
+0.88%
$ 43.29 million $ 2.18 million
Nov 5, 2025 $ 0.825
+1.75%
$ 42.92 million $ 3.18 million
Nov 4, 2025 $ 0.815
-7.06%
$ 42.4 million $ 1.57 million
Nov 3, 2025 $ 0.877
-4.93%
$ 45.62 million $ 10.61 million
Nov 2, 2025 $ 0.922
-0.96%
$ 47.96 million $ 258,069
Nov 1, 2025 $ 0.932
+3.19%
$ 48.48 million $ 118,153
Oct 31, 2025 $ 0.902
+1.31%
$ 47.01 million $ 251,197
Oct 30, 2025 $ 0.898
-3.78%
$ 46.31 million $ 386,298
Oct 29, 2025 $ 0.934
-4.07%
$ 48.69 million $ 418,596
Oct 28, 2025 $ 0.973
+1.92%
$ 50.59 million $ 288,067
Oct 27, 2025 $ 0.954
-2.16%
$ 49.63 million $ 392,785
Oct 26, 2025 $ 0.974
+1.42%
$ 50.67 million $ 296,794
Oct 25, 2025 $ 0.96
+0.04%
$ 49.94 million $ 67,562
Oct 24, 2025 $ 0.946
-1.79%
$ 49.92 million $ 305,091
Oct 23, 2025 $ 0.968
+2.48%
$ 50.26 million $ 254,752
Oct 22, 2025 $ 0.939
-1.78%
$ 49.26 million $ 206,433
Oct 21, 2025 $ 0.957
-1.86%
$ 49.9 million $ 492,526
Oct 20, 2025 $ 0.975
-3.01%
$ 50.79 million $ 346,599
Oct 19, 2025 $ 1
+0.65%
$ 52.29 million $ 478,004
Oct 18, 2025 $ 0.991
+3.53%
$ 51.77 million $ 544,624
Oct 17, 2025 $ 0.965
-0.14%
$ 49.84 million $ 573,301
Oct 16, 2025 $ 0.99
-4.99%
$ 50.22 million $ 310,333
Oct 15, 2025 $ 1.04
-2.02%
$ 54.25 million $ 752,938
Oct 14, 2025 $ 1.06
+1.78%
$ 55.31 million $ 3.7 million
Oct 13, 2025 $ 1.04
+6.09%
$ 54.47 million $ 405,904
Oct 12, 2025 $ 0.984
-0.77%
$ 51.22 million $ 679,014
Oct 11, 2025 $ 0.992
+3.74%
$ 51.69 million $ 1.08 million
Oct 10, 2025 $ 0.966
-13.89%
$ 50.27 million $ 1.5 million
Oct 9, 2025 $ 1.12
-0.11%
$ 58.41 million $ 2.25 million
Oct 8, 2025 $ 1.12
-1.17%
$ 58.52 million $ 430,772
Oct 7, 2025 $ 1.14
-2.01%
$ 59.23 million $ 660,346
Oct 6, 2025 $ 1.16
+3.17%
$ 60.32 million $ 548,298
Oct 5, 2025 $ 1.13
+0.56%
$ 58.74 million $ 737,553