Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.512
-6.49%
$26.64 million $3.56 million
Apr 28, 2026 $0.547
+5.46%
$28.49 million $25.52 million
Apr 27, 2026 $0.519
+3.38%
$27.02 million $41.16 million
Apr 26, 2026 $0.502
+2.13%
$26.13 million $247,666
Apr 25, 2026 $0.492
-0.38%
$25.59 million $170,398
Apr 24, 2026 $0.494
+1.22%
$25.69 million $150,124
Apr 23, 2026 $0.488
+1.06%
$25.41 million $104,117
Apr 22, 2026 $0.483
-0.61%
$25.14 million $136,531
Apr 21, 2026 $0.487
-1.64%
$25.29 million $91,037
Apr 20, 2026 $0.496
+1.16%
$25.75 million $102,144
Apr 19, 2026 $0.49
-2.51%
$25.48 million $284,647
Apr 18, 2026 $0.502
-1.11%
$26.18 million $400,712
Apr 17, 2026 $0.508
+2.41%
$26.43 million $252,925
Apr 16, 2026 $0.496
+1.61%
$25.79 million $160,101
Apr 15, 2026 $0.489
-0.23%
$25.43 million $173,282
Apr 14, 2026 $0.49
+4.02%
$25.49 million $115,039
Apr 13, 2026 $0.473
-0.90%
$24.5 million $146,550
Apr 12, 2026 $0.478
+0.31%
$24.86 million $249,622
Apr 11, 2026 $0.477
+0.35%
$24.81 million $87,504
Apr 10, 2026 $0.475
-0.60%
$24.72 million $164,630
Apr 9, 2026 $0.478
-1.31%
$24.87 million $210,096
Apr 8, 2026 $0.485
+2.11%
$25.22 million $992,668
Apr 7, 2026 $0.475
+1.49%
$24.7 million $418,515
Apr 6, 2026 $0.468
+0.75%
$24.34 million $235,385
Apr 5, 2026 $0.464
+0.49%
$24.16 million $485,853
Apr 4, 2026 $0.462
+2.33%
$24.04 million $112,575
Apr 3, 2026 $0.451
-0.39%
$23.49 million $135,910
Apr 2, 2026 $0.453
-1.46%
$23.57 million $268,271
Apr 1, 2026 $0.46
-0.01%
$23.96 million $193,275
Mar 31, 2026 $0.461
-3.72%
$23.99 million $429,734
Mar 30, 2026 $0.479
+4.34%
$24.94 million $178,799
Mar 29, 2026 $0.459
-4.09%
$23.88 million $430,159
Mar 28, 2026 $0.478
+1.88%
$24.9 million $362,493
Mar 27, 2026 $0.47
-0.25%
$24.46 million $150,526
Mar 26, 2026 $0.471
-2.02%
$24.52 million $167,506
Mar 25, 2026 $0.482
+1.16%
$25.06 million $231,757
Mar 24, 2026 $0.477
-4.32%
$24.83 million $114,870
Mar 23, 2026 $0.5
+4.42%
$25.95 million $134,629
Mar 22, 2026 $0.479
+0.03%
$24.9 million $221,134
Mar 21, 2026 $0.477
+0.01%
$24.9 million $83,541
Mar 20, 2026 $0.477
-1.60%
$24.82 million $129,481
Mar 19, 2026 $0.485
+0.60%
$25.25 million $384,272
Mar 18, 2026 $0.482
-4.09%
$25.1 million $356,001
Mar 17, 2026 $0.502
-1.10%
$26.14 million $1.18 million
Mar 16, 2026 $0.508
+4.92%
$26.45 million $411,344
Mar 15, 2026 $0.484
+0.73%
$25.19 million $1.21 million
Mar 14, 2026 $0.482
-0.11%
$25.01 million $79,277
Mar 13, 2026 $0.482
+1.14%
$25.09 million $213,307
Mar 12, 2026 $0.477
+0.19%
$24.8 million $92,345
Mar 11, 2026 $0.476
-3.81%
$24.75 million $119,302