Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.761
+0.27%
$39.66 million $373,444
Jan 13, 2026 $0.759
+1.03%
$39.87 million $408,576
Jan 12, 2026 $0.752
+1.06%
$39.27 million $321,713
Jan 11, 2026 $0.744
-2.83%
$38.65 million $326,399
Jan 10, 2026 $0.765
+1.73%
$39.83 million $806,359
Jan 9, 2026 $0.752
-1.05%
$39.16 million $2.24 million
Jan 8, 2026 $0.76
-4.14%
$39.63 million $2.15 million
Jan 7, 2026 $0.793
+6.20%
$41 million $18.58 million
Jan 6, 2026 $0.748
+2.80%
$38.88 million $399,820
Jan 5, 2026 $0.727
-1.93%
$37.84 million $319,208
Jan 4, 2026 $0.743
+2.13%
$38.66 million $259,266
Jan 3, 2026 $0.727
+1.26%
$37.85 million $225,981
Jan 2, 2026 $0.719
+3.12%
$37.42 million $298,032
Jan 1, 2026 $0.695
+0.43%
$36.17 million $550,143
Dec 31, 2025 $0.698
-2.41%
$35.92 million $344,385
Dec 30, 2025 $0.725
+2.27%
$37.21 million $998,828
Dec 29, 2025 $0.697
+1.45%
$36.9 million $247,873
Dec 28, 2025 $0.699
+1.34%
$35.85 million $243,882
Dec 27, 2025 $0.681
-2.38%
$35.79 million $108,610
Dec 26, 2025 $0.706
+3.08%
$36.44 million $164,159
Dec 25, 2025 $0.697
+1.84%
$35.73 million $204,839
Dec 24, 2025 $0.681
-1.74%
$35.74 million $178,063
Dec 23, 2025 $0.699
+1.37%
$36.11 million $258,120
Dec 22, 2025 $0.695
+0.09%
$35.86 million $330,313
Dec 21, 2025 $0.693
-0.81%
$36.07 million $1.6 million
Dec 20, 2025 $0.698
+1.95%
$36.46 million $196,218
Dec 19, 2025 $0.689
+0.84%
$35.6 million $350,369
Dec 18, 2025 $0.679
-0.62%
$35.5 million $457,602
Dec 17, 2025 $0.683
-2.65%
$35.6 million $978,408
Dec 16, 2025 $0.694
-2.47%
$36.5 million $384,476
Dec 15, 2025 $0.71
-2.14%
$37.14 million $600,976
Dec 14, 2025 $0.727
-1.54%
$37.83 million $303,629
Dec 13, 2025 $0.736
+2.73%
$38.4 million $1.6 million
Dec 12, 2025 $0.717
-3.30%
$37.29 million $221,860
Dec 11, 2025 $0.741
-1.09%
$38.53 million $773,185
Dec 10, 2025 $0.75
-0.81%
$39.03 million $538,607
Dec 9, 2025 $0.754
+2.87%
$39.23 million $186,251
Dec 8, 2025 $0.733
+0.04%
$38.16 million $1.03 million
Dec 7, 2025 $0.733
-0.39%
$38.15 million $225,719
Dec 6, 2025 $0.735
+0.90%
$38.27 million $481,121
Dec 5, 2025 $0.728
-3.94%
$37.93 million $268,509
Dec 4, 2025 $0.759
-0.03%
$39.41 million $182,880
Dec 3, 2025 $0.759
+3.01%
$39.47 million $303,076
Dec 2, 2025 $0.737
+3.32%
$38.34 million $288,680
Dec 1, 2025 $0.714
-6.18%
$37.13 million $1.18 million
Nov 30, 2025 $0.757
-0.67%
$39.6 million $722,830
Nov 29, 2025 $0.749
-3.74%
$39.67 million $1.7 million
Nov 28, 2025 $0.782
-0.39%
$40.45 million $811,378
Nov 27, 2025 $0.777
-3.22%
$40.87 million $3.95 million
Nov 26, 2025 $0.794
+4.97%
$41.63 million $20.95 million