Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.757
-0.67%
$39.6 million $722,830
Nov 29, 2025 $0.749
-3.74%
$39.67 million $1.7 million
Nov 28, 2025 $0.782
-0.39%
$40.45 million $811,378
Nov 27, 2025 $0.777
-3.22%
$40.87 million $3.95 million
Nov 26, 2025 $0.794
+4.97%
$41.63 million $20.95 million
Nov 25, 2025 $0.751
-0.23%
$39.39 million $610,823
Nov 24, 2025 $0.758
+2.75%
$39.19 million $725,288
Nov 23, 2025 $0.729
-0.50%
$38.3 million $4.17 million
Nov 22, 2025 $0.734
+2.88%
$38.12 million $1.33 million
Nov 21, 2025 $0.699
-6.59%
$37.21 million $867,653
Nov 20, 2025 $0.749
-3.45%
$38.9 million $256,658
Nov 19, 2025 $0.776
-1.49%
$40.36 million $239,707
Nov 18, 2025 $0.777
-1.93%
$40.99 million $373,391
Nov 17, 2025 $0.792
-3.13%
$41.2 million $424,771
Nov 16, 2025 $0.815
-3.14%
$42.54 million $556,864
Nov 15, 2025 $0.834
-1.85%
$43.92 million $206,132
Nov 14, 2025 $0.843
-1.32%
$44.2 million $528,606
Nov 13, 2025 $0.846
-8.80%
$44.44 million $854,122
Nov 12, 2025 $0.92
-0.61%
$48.09 million $1.35 million
Nov 11, 2025 $0.926
+4.07%
$48.21 million $4.05 million
Nov 10, 2025 $0.89
-0.40%
$46.29 million $895,600
Nov 9, 2025 $0.893
+3.59%
$46.48 million $2.43 million
Nov 8, 2025 $0.86
-0.15%
$44.78 million $504,189
Nov 7, 2025 $0.862
+3.58%
$44.84 million $935,860
Nov 6, 2025 $0.832
+0.88%
$43.29 million $2.18 million
Nov 5, 2025 $0.825
+1.75%
$42.92 million $3.18 million
Nov 4, 2025 $0.815
-7.06%
$42.4 million $1.57 million
Nov 3, 2025 $0.877
-4.93%
$45.62 million $10.61 million
Nov 2, 2025 $0.922
-0.96%
$47.96 million $258,069
Nov 1, 2025 $0.932
+3.19%
$48.48 million $118,153
Oct 31, 2025 $0.902
+1.31%
$47.01 million $251,197
Oct 30, 2025 $0.898
-3.78%
$46.31 million $386,298
Oct 29, 2025 $0.934
-4.07%
$48.69 million $418,596
Oct 28, 2025 $0.973
+1.92%
$50.59 million $288,067
Oct 27, 2025 $0.954
-2.16%
$49.63 million $392,785
Oct 26, 2025 $0.974
+1.42%
$50.67 million $296,794
Oct 25, 2025 $0.96
+0.04%
$49.94 million $67,562
Oct 24, 2025 $0.946
-1.79%
$49.92 million $305,091
Oct 23, 2025 $0.968
+2.48%
$50.26 million $254,752
Oct 22, 2025 $0.939
-1.78%
$49.26 million $206,433
Oct 21, 2025 $0.957
-1.86%
$49.9 million $492,526
Oct 20, 2025 $0.975
-3.01%
$50.79 million $346,599
Oct 19, 2025 $1
+0.65%
$52.29 million $478,004
Oct 18, 2025 $0.991
+3.53%
$51.77 million $544,624
Oct 17, 2025 $0.965
-0.14%
$49.84 million $573,301
Oct 16, 2025 $0.99
-4.99%
$50.22 million $310,333
Oct 15, 2025 $1.04
-2.02%
$54.25 million $752,938
Oct 14, 2025 $1.06
+1.78%
$55.31 million $3.7 million
Oct 13, 2025 $1.04
+6.09%
$54.47 million $405,904
Oct 12, 2025 $0.984
-0.77%
$51.22 million $679,014