Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.992
+3.74%
$51.69 million $1.08 million
Oct 10, 2025 $0.966
-13.89%
$50.27 million $1.5 million
Oct 9, 2025 $1.12
-0.11%
$58.41 million $2.25 million
Oct 8, 2025 $1.12
-1.17%
$58.52 million $430,772
Oct 7, 2025 $1.14
-2.01%
$59.23 million $660,346
Oct 6, 2025 $1.16
+3.17%
$60.32 million $548,298
Oct 5, 2025 $1.13
+0.56%
$58.74 million $737,553
Oct 4, 2025 $1.12
-2.60%
$58.36 million $2.47 million
Oct 3, 2025 $1.15
+2.44%
$59.81 million $651,695
Oct 2, 2025 $1.12
-0.83%
$58.11 million $927,421
Oct 1, 2025 $1.12
+1.66%
$58.62 million $1.94 million
Sep 30, 2025 $1.1
-0.35%
$57.27 million $3.71 million
Sep 29, 2025 $1.1
+3.10%
$57.36 million $4.43 million
Sep 28, 2025 $1.07
-4.22%
$55.62 million $810,143
Sep 27, 2025 $1.12
-1.44%
$58.29 million $1.34 million
Sep 26, 2025 $1.14
-5.50%
$59.15 million $9.47 million
Sep 25, 2025 $1.19
+3.95%
$62.52 million $51.73 million
Sep 24, 2025 $1.15
+0.74%
$59.77 million $593,258
Sep 23, 2025 $1.14
-2.36%
$59.56 million $941,246
Sep 22, 2025 $1.18
-5.90%
$61.05 million $1.1 million
Sep 21, 2025 $1.24
-3.53%
$65.17 million $405,735
Sep 20, 2025 $1.3
+3.34%
$66.78 million $197,479
Sep 19, 2025 $1.25
-3.39%
$65.51 million $307,688
Sep 18, 2025 $1.3
+2.46%
$67.34 million $415,463
Sep 17, 2025 $1.27
-0.31%
$66.2 million $309,916
Sep 16, 2025 $1.28
+1.07%
$66.42 million $408,383
Sep 15, 2025 $1.27
-4.19%
$66.06 million $812,978
Sep 14, 2025 $1.31
-1.17%
$68.61 million $706,157
Sep 13, 2025 $1.32
+2.60%
$68.71 million $805,880
Sep 12, 2025 $1.28
-0.86%
$66.76 million $635,212
Sep 11, 2025 $1.3
-0.18%
$67.57 million $633,689
Sep 10, 2025 $1.3
+0.92%
$67.61 million $620,849
Sep 9, 2025 $1.29
-0.05%
$66.88 million $978,092
Sep 8, 2025 $1.29
-0.52%
$66.86 million $876,056
Sep 7, 2025 $1.3
+0.92%
$67.41 million $404,951
Sep 6, 2025 $1.28
+1.39%
$66.77 million $1.56 million
Sep 5, 2025 $1.27
-1.12%
$65.99 million $504,759
Sep 4, 2025 $1.27
-0.57%
$66.82 million $506,758
Sep 3, 2025 $1.28
+0.75%
$66.47 million $580,087
Sep 2, 2025 $1.27
-1.08%
$66.02 million $784,359
Sep 1, 2025 $1.28
-3.62%
$66.67 million $5.64 million
Aug 31, 2025 $1.31
-0.78%
$68.98 million $650,237
Aug 30, 2025 $1.32
-1.62%
$68.63 million $1.12 million
Aug 29, 2025 $1.34
-0.68%
$69.86 million $7.2 million
Aug 28, 2025 $1.35
+0.87%
$70.3 million $1.67 million
Aug 27, 2025 $1.35
-1.49%
$70.1 million $1.3 million
Aug 26, 2025 $1.36
+0.69%
$71.21 million $11.59 million
Aug 25, 2025 $1.33
-4.46%
$69.66 million $1.31 million
Aug 24, 2025 $1.4
-0.45%
$72.39 million $1.23 million
Aug 23, 2025 $1.4
-0.44%
$72.94 million $2.05 million