Escoin Historical Data

ELG Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.279
+0.42%
$ 67.19 million $ 266,138
May 1, 2025 $ 0.278
-1.12%
$ 66.87 million $ 399,730
Apr 30, 2025 $ 0.28
+1.32%
$ 67.51 million $ 313,434
Apr 29, 2025 $ 0.276
-2.40%
$ 66.49 million $ 347,089
Apr 28, 2025 $ 0.283
+2.88%
$ 68.15 million $ 403,733
Apr 27, 2025 $ 0.275
-0.19%
$ 66.24 million $ 415,408
Apr 26, 2025 $ 0.276
+1.42%
$ 66.39 million $ 312,115
Apr 25, 2025 $ 0.272
-2.08%
$ 65.5 million $ 429,062
Apr 24, 2025 $ 0.278
+1.20%
$ 66.88 million $ 338,216
Apr 23, 2025 $ 0.275
+0.17%
$ 66.11 million $ 348,532
Apr 22, 2025 $ 0.274
+3.17%
$ 65.97 million $ 474,243
Apr 21, 2025 $ 0.265
-7.29%
$ 63.91 million $ 338,384
Apr 20, 2025 $ 0.286
+0.07%
$ 68.95 million $ 460,954
Apr 19, 2025 $ 0.286
+2.13%
$ 68.92 million $ 388,603
Apr 18, 2025 $ 0.28
-0.17%
$ 67.48 million $ 434,107
Apr 17, 2025 $ 0.281
+2.47%
$ 67.6 million $ 375,972
Apr 16, 2025 $ 0.274
+5.32%
$ 65.99 million $ 417,443
Apr 15, 2025 $ 0.26
+25.85%
$ 62.63 million $ 515,905
Apr 14, 2025 $ 0.207
+14.16%
$ 49.75 million $ 405,543
Apr 13, 2025 $ 0.181
+1.53%
$ 43.59 million $ 380,392
Apr 12, 2025 $ 0.178
+2.21%
$ 42.93 million $ 421,290
Apr 11, 2025 $ 0.174
+0.96%
$ 41.98 million $ 294,159
Apr 10, 2025 $ 0.173
+0.72%
$ 41.58 million $ 413,446
Apr 9, 2025 $ 0.171
+3.25%
$ 41.27 million $ 446,960
Apr 8, 2025 $ 0.166
+1.29%
$ 39.95 million $ 433,728
Apr 7, 2025 $ 0.164
+8.80%
$ 39.48 million $ 475,078
Apr 6, 2025 $ 0.151
-6.15%
$ 36.26 million $ 477,567
Apr 5, 2025 $ 0.16
-0.07%
$ 38.62 million $ 337,450
Apr 4, 2025 $ 0.161
-0.48%
$ 38.65 million $ 377,065
Apr 3, 2025 $ 0.161
+3.64%
$ 38.84 million $ 383,160
Apr 2, 2025 $ 0.156
-2.14%
$ 37.48 million $ 398,057
Apr 1, 2025 $ 0.159
-0.13%
$ 38.37 million $ 458,470
Mar 31, 2025 $ 0.16
-3.93%
$ 38.49 million $ 455,274
Mar 30, 2025 $ 0.166
-0.64%
$ 40.04 million $ 382,619
Mar 29, 2025 $ 0.167
-1.77%
$ 40.31 million $ 484,156
Mar 28, 2025 $ 0.17
+0.33%
$ 41.04 million $ 336,339
Mar 27, 2025 $ 0.17
-13.99%
$ 40.92 million $ 526,482
Mar 26, 2025 $ 0.197
+4.63%
$ 47.54 million $ 560,433
Mar 25, 2025 $ 0.189
+4.76%
$ 45.46 million $ 940,947
Mar 24, 2025 $ 0.18
+32.52%
$ 43.39 million $ 1.33 million
Mar 23, 2025 $ 0.136
+14.63%
$ 32.72 million $ 882,155
Mar 22, 2025 $ 0.118
+6.34%
$ 28.53 million $ 378,580
Mar 21, 2025 $ 0.111
+1.38%
$ 26.82 million $ 361,025
Mar 20, 2025 $ 0.11
+0.42%
$ 26.45 million $ 303,579
Mar 19, 2025 $ 0.109
+0.03%
$ 26.35 million $ 393,601
Mar 18, 2025 $ 0.109
-0.51%
$ 26.34 million $ 316,073
Mar 17, 2025 $ 0.11
-0.92%
$ 26.47 million $ 186,882
Mar 16, 2025 $ 0.111
-1.44%
$ 26.71 million $ 222,109
Mar 15, 2025 $ 0.113
+0.66%
$ 27.1 million $ 251,912
Mar 14, 2025 $ 0.112
-1.09%
$ 26.99 million $ 292,742