Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $0.292
-0.07%
$70.32 million $416,022
Aug 16, 2025 $0.292
+1.32%
$70.37 million $290,986
Aug 15, 2025 $0.288
-0.14%
$69.42 million $259,815
Aug 14, 2025 $0.289
-0.75%
$69.48 million $345,227
Aug 13, 2025 $0.291
-0.68%
$70.03 million $430,632
Aug 12, 2025 $0.293
+2.66%
$70.57 million $371,054
Aug 11, 2025 $0.285
-1.66%
$68.74 million $356,374
Aug 10, 2025 $0.291
-0.98%
$70.09 million $332,318
Aug 9, 2025 $0.294
+0.25%
$70.72 million $313,400
Aug 8, 2025 $0.293
-0.19%
$70.57 million $308,340
Aug 7, 2025 $0.294
+1.07%
$70.7 million $400,711
Aug 6, 2025 $0.291
+0.51%
$70.03 million $243,269
Aug 5, 2025 $0.289
-0.97%
$69.64 million $369,071
Aug 4, 2025 $0.293
+0.56%
$70.33 million $541,791
Aug 3, 2025 $0.291
+0.97%
$70.05 million $203,948
Aug 2, 2025 $0.29
+1.01%
$69.48 million $254,813
Aug 1, 2025 $0.286
-0.30%
$69.03 million $538,295
Jul 31, 2025 $0.287
-1.80%
$69.01 million $325,345
Jul 30, 2025 $0.292
+1.10%
$70.36 million $321,603
Jul 29, 2025 $0.289
+0.72%
$69.58 million $439,428
Jul 28, 2025 $0.287
-1.55%
$69.01 million $399,319
Jul 27, 2025 $0.291
+0.66%
$70.04 million $342,542
Jul 26, 2025 $0.289
-1.00%
$69.58 million $275,490
Jul 25, 2025 $0.292
+1.76%
$70.27 million $419,687
Jul 24, 2025 $0.287
-0.47%
$69.07 million $447,661
Jul 23, 2025 $0.288
-0.87%
$69.39 million $428,849
Jul 22, 2025 $0.291
+1.23%
$70.09 million $310,586
Jul 21, 2025 $0.288
+0.05%
$69.28 million $282,998
Jul 20, 2025 $0.288
-1.20%
$69.31 million $391,320
Jul 19, 2025 $0.292
+1.45%
$70.19 million $375,877
Jul 18, 2025 $0.287
-1.47%
$69.15 million $295,063
Jul 17, 2025 $0.291
+0.81%
$70.16 million $392,087
Jul 16, 2025 $0.289
-1.08%
$69.58 million $417,903
Jul 15, 2025 $0.292
+1.91%
$70.33 million $419,139
Jul 14, 2025 $0.287
-0.95%
$69.02 million $318,003
Jul 13, 2025 $0.289
+0.24%
$69.68 million $455,635
Jul 12, 2025 $0.289
+0.73%
$69.49 million $270,173
Jul 11, 2025 $0.286
+2.90%
$68.98 million $509,621
Jul 10, 2025 $0.289
+5.29%
$69.69 million $432,284
Jul 9, 2025 $0.275
-0.31%
$66.13 million $387,253
Jul 8, 2025 $0.276
+0.97%
$66.38 million $367,053
Jul 7, 2025 $0.273
-0.40%
$65.75 million $458,309
Jul 6, 2025 $0.274
+0.14%
$66.09 million $474,989
Jul 5, 2025 $0.274
+0.19%
$66.02 million $321,293
Jul 4, 2025 $0.273
+0.70%
$65.85 million $330,383
Jul 3, 2025 $0.272
-0.65%
$65.4 million $351,580
Jul 2, 2025 $0.273
+0.72%
$65.82 million $443,905
Jul 1, 2025 $0.271
-0.39%
$65.35 million $324,989
Jun 30, 2025 $0.272
-0.09%
$65.61 million $379,251
Jun 29, 2025 $0.273
+0.41%
$65.69 million $429,771