Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2025 $0.271
+0.95%
$65.29 million $316,053
Jun 26, 2025 $0.269
-0.41%
$64.68 million $306,923
Jun 25, 2025 $0.27
-0.43%
$64.94 million $299,696
Jun 24, 2025 $0.271
-0.77%
$65.27 million $359,738
Jun 23, 2025 $0.273
+0.53%
$65.77 million $401,891
Jun 22, 2025 $0.272
+1.56%
$65.43 million $371,484
Jun 21, 2025 $0.268
-0.04%
$64.43 million $259,371
Jun 20, 2025 $0.268
-0.92%
$64.46 million $485,692
Jun 19, 2025 $0.27
-1.55%
$65.08 million $192,644
Jun 18, 2025 $0.274
+1.07%
$66.08 million $404,305
Jun 17, 2025 $0.272
+0.49%
$65.38 million $294,442
Jun 16, 2025 $0.27
-3.61%
$65.07 million $440,448
Jun 15, 2025 $0.28
-0.66%
$67.51 million $287,437
Jun 14, 2025 $0.282
-3.16%
$68 million $294,905
Jun 13, 2025 $0.291
+1.94%
$70.16 million $308,456
Jun 12, 2025 $0.286
+0.44%
$68.82 million $307,282
Jun 11, 2025 $0.285
-2.81%
$68.51 million $303,628
Jun 10, 2025 $0.293
-0.16%
$70.53 million $339,361
Jun 9, 2025 $0.294
+2.22%
$70.71 million $396,434
Jun 8, 2025 $0.287
-0.23%
$69.15 million $351,585
Jun 7, 2025 $0.288
-1.07%
$69.34 million $214,512
Jun 6, 2025 $0.291
+2.75%
$70.14 million $278,747
Jun 5, 2025 $0.284
-0.83%
$68.28 million $314,453
Jun 4, 2025 $0.286
-0.30%
$68.92 million $350,549
Jun 3, 2025 $0.287
-0.90%
$69.05 million $210,678
Jun 2, 2025 $0.289
+0.75%
$69.7 million $345,306
Jun 1, 2025 $0.287
+0.80%
$69.14 million $221,103
May 31, 2025 $0.285
+1.53%
$68.58 million $228,495
May 30, 2025 $0.28
-0.04%
$67.52 million $365,825
May 29, 2025 $0.28
-1.80%
$67.53 million $281,051
May 28, 2025 $0.285
+0.17%
$68.7 million $303,663
May 27, 2025 $0.285
+0.21%
$68.55 million $322,670
May 26, 2025 $0.284
-2.04%
$68.32 million $282,305
May 25, 2025 $0.29
+2.79%
$69.74 million $285,054
May 24, 2025 $0.281
+0.62%
$67.73 million $278,701
May 23, 2025 $0.28
-1.57%
$67.34 million $404,669
May 22, 2025 $0.284
-0.83%
$68.4 million $244,981
May 21, 2025 $0.286
+0.57%
$68.95 million $382,061
May 20, 2025 $0.285
-0.64%
$68.67 million $330,005
May 19, 2025 $0.287
+2.13%
$69.15 million $258,989
May 18, 2025 $17.61
+0.00%
$-- $1
May 17, 2025 $17.61
+0.00%
$4.24 billion $2
May 15, 2025 $0.268
-5.44%
$-- $11
May 14, 2025 $0.283
-0.50%
$68.18 million $260,086
May 13, 2025 $0.285
+1.84%
$68.57 million $341,565
May 12, 2025 $0.279
-1.09%
$67.2 million $410,500
May 11, 2025 $0.281
+0.06%
$67.74 million $264,113
May 10, 2025 $0.281
+2.04%
$67.65 million $425,092
May 9, 2025 $0.275
+1.01%
$66.28 million $334,325
May 8, 2025 $0.272
-3.57%
$65.58 million $393,106