Escoin Historical Data

ELG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.272
+1.56%
$ 65.43 million $ 371,484
Jun 21, 2025 $ 0.268
-0.04%
$ 64.43 million $ 259,371
Jun 20, 2025 $ 0.268
-0.92%
$ 64.46 million $ 485,692
Jun 19, 2025 $ 0.27
-1.55%
$ 65.08 million $ 192,644
Jun 18, 2025 $ 0.274
+1.07%
$ 66.08 million $ 404,305
Jun 17, 2025 $ 0.272
+0.49%
$ 65.38 million $ 294,442
Jun 16, 2025 $ 0.27
-3.61%
$ 65.07 million $ 440,448
Jun 15, 2025 $ 0.28
-0.66%
$ 67.51 million $ 287,437
Jun 14, 2025 $ 0.282
-3.16%
$ 68 million $ 294,905
Jun 13, 2025 $ 0.291
+1.94%
$ 70.16 million $ 308,456
Jun 12, 2025 $ 0.286
+0.44%
$ 68.82 million $ 307,282
Jun 11, 2025 $ 0.285
-2.81%
$ 68.51 million $ 303,628
Jun 10, 2025 $ 0.293
-0.16%
$ 70.53 million $ 339,361
Jun 9, 2025 $ 0.294
+2.22%
$ 70.71 million $ 396,434
Jun 8, 2025 $ 0.287
-0.23%
$ 69.15 million $ 351,585
Jun 7, 2025 $ 0.288
-1.07%
$ 69.34 million $ 214,512
Jun 6, 2025 $ 0.291
+2.75%
$ 70.14 million $ 278,747
Jun 5, 2025 $ 0.284
-0.83%
$ 68.28 million $ 314,453
Jun 4, 2025 $ 0.286
-0.30%
$ 68.92 million $ 350,549
Jun 3, 2025 $ 0.287
-0.90%
$ 69.05 million $ 210,678
Jun 2, 2025 $ 0.289
+0.75%
$ 69.7 million $ 345,306
Jun 1, 2025 $ 0.287
+0.80%
$ 69.14 million $ 221,103
May 31, 2025 $ 0.285
+1.53%
$ 68.58 million $ 228,495
May 30, 2025 $ 0.28
-0.04%
$ 67.52 million $ 365,825
May 29, 2025 $ 0.28
-1.80%
$ 67.53 million $ 281,051
May 28, 2025 $ 0.285
+0.17%
$ 68.7 million $ 303,663
May 27, 2025 $ 0.285
+0.21%
$ 68.55 million $ 322,670
May 26, 2025 $ 0.284
-2.04%
$ 68.32 million $ 282,305
May 25, 2025 $ 0.29
+2.79%
$ 69.74 million $ 285,054
May 24, 2025 $ 0.281
+0.62%
$ 67.73 million $ 278,701
May 23, 2025 $ 0.28
-1.57%
$ 67.34 million $ 404,669
May 22, 2025 $ 0.284
-0.83%
$ 68.4 million $ 244,981
May 21, 2025 $ 0.286
+0.57%
$ 68.95 million $ 382,061
May 20, 2025 $ 0.285
-0.64%
$ 68.67 million $ 330,005
May 19, 2025 $ 0.287
+2.13%
$ 69.15 million $ 258,989
May 18, 2025 $ 17.61
+0.00%
$ -- $ 1
May 17, 2025 $ 17.61
+0.00%
$ 4.24 billion $ 2
May 15, 2025 $ 0.268
-5.44%
$ -- $ 11
May 14, 2025 $ 0.283
-0.50%
$ 68.18 million $ 260,086
May 13, 2025 $ 0.285
+1.84%
$ 68.57 million $ 341,565
May 12, 2025 $ 0.279
-1.09%
$ 67.2 million $ 410,500
May 11, 2025 $ 0.281
+0.06%
$ 67.74 million $ 264,113
May 10, 2025 $ 0.281
+2.04%
$ 67.65 million $ 425,092
May 9, 2025 $ 0.275
+1.01%
$ 66.28 million $ 334,325
May 8, 2025 $ 0.272
-3.57%
$ 65.58 million $ 393,106
May 7, 2025 $ 0.282
-0.80%
$ 67.96 million $ 285,237
May 6, 2025 $ 0.285
+1.95%
$ 68.55 million $ 293,774
May 5, 2025 $ 0.279
+0.84%
$ 67.22 million $ 346,126
May 4, 2025 $ 0.277
-0.49%
$ 66.67 million $ 332,868
May 3, 2025 $ 0.278
-0.21%
$ 67.04 million $ 371,760