Escoin Historical Data

ELG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.16
-0.07%
$ 38.62 million $ 337,450
Apr 4, 2025 $ 0.161
-0.48%
$ 38.65 million $ 377,065
Apr 3, 2025 $ 0.161
+3.64%
$ 38.84 million $ 383,160
Apr 2, 2025 $ 0.156
-2.14%
$ 37.48 million $ 398,057
Apr 1, 2025 $ 0.159
-0.13%
$ 38.37 million $ 458,470
Mar 31, 2025 $ 0.16
-3.93%
$ 38.49 million $ 455,274
Mar 30, 2025 $ 0.166
-0.64%
$ 40.04 million $ 382,619
Mar 29, 2025 $ 0.167
-1.77%
$ 40.31 million $ 484,156
Mar 28, 2025 $ 0.17
+0.33%
$ 41.04 million $ 336,339
Mar 27, 2025 $ 0.17
-13.99%
$ 40.92 million $ 526,482
Mar 26, 2025 $ 0.197
+4.63%
$ 47.54 million $ 560,433
Mar 25, 2025 $ 0.189
+4.76%
$ 45.46 million $ 940,947
Mar 24, 2025 $ 0.18
+32.52%
$ 43.39 million $ 1.33 million
Mar 23, 2025 $ 0.136
+14.63%
$ 32.72 million $ 882,155
Mar 22, 2025 $ 0.118
+6.34%
$ 28.53 million $ 378,580
Mar 21, 2025 $ 0.111
+1.38%
$ 26.82 million $ 361,025
Mar 20, 2025 $ 0.11
+0.42%
$ 26.45 million $ 303,579
Mar 19, 2025 $ 0.109
+0.03%
$ 26.35 million $ 393,601
Mar 18, 2025 $ 0.109
-0.51%
$ 26.34 million $ 316,073
Mar 17, 2025 $ 0.11
-0.92%
$ 26.47 million $ 186,882
Mar 16, 2025 $ 0.111
-1.44%
$ 26.71 million $ 222,109
Mar 15, 2025 $ 0.113
+0.66%
$ 27.1 million $ 251,912
Mar 14, 2025 $ 0.112
-1.09%
$ 26.99 million $ 292,742
Mar 13, 2025 $ 0.113
-1.44%
$ 27.21 million $ 270,422
Mar 12, 2025 $ 0.115
-3.33%
$ 27.61 million $ 315,771
Mar 11, 2025 $ 0.119
-6.80%
$ 28.56 million $ 399,634
Mar 10, 2025 $ 0.127
-4.03%
$ 30.64 million $ 398,666
Mar 9, 2025 $ 0.133
-2.55%
$ 31.93 million $ 307,009
Mar 8, 2025 $ 0.136
-0.14%
$ 32.76 million $ 195,498
Mar 7, 2025 $ 0.136
-7.52%
$ 32.8 million $ 223,032
Mar 6, 2025 $ 0.147
-2.02%
$ 35.48 million $ 1.17 million
Mar 5, 2025 $ 0.151
-11.16%
$ 36.26 million $ 1.63 million
Mar 4, 2025 $ 0.17
-10.48%
$ 40.81 million $ 1.48 million
Mar 3, 2025 $ 0.189
-12.25%
$ 45.6 million $ 1.49 million
Mar 2, 2025 $ 0.216
-4.24%
$ 51.93 million $ 1.66 million
Mar 1, 2025 $ 0.225
-6.47%
$ 54.23 million $ 1.66 million
Feb 28, 2025 $ 0.241
-9.93%
$ 57.99 million $ 1.36 million
Feb 27, 2025 $ 0.267
-9.01%
$ 64.38 million $ 1.66 million
Feb 26, 2025 $ 0.294
-2.35%
$ 70.73 million $ 1.75 million
Feb 25, 2025 $ 0.301
-4.79%
$ 72.45 million $ 1.5 million
Feb 24, 2025 $ 0.315
-1.22%
$ 75.9 million $ 1.54 million
Feb 23, 2025 $ 0.319
+0.23%
$ 76.86 million $ 1.49 million
Feb 22, 2025 $ 0.318
+0.25%
$ 76.68 million $ 1.73 million
Feb 21, 2025 $ 0.318
-0.47%
$ 76.48 million $ 1.68 million
Feb 20, 2025 $ 0.319
+0.05%
$ 76.85 million $ 1.32 million
Feb 19, 2025 $ 0.319
-0.02%
$ 76.81 million $ 1.63 million
Feb 18, 2025 $ 0.319
-0.18%
$ 76.81 million $ 1.45 million
Feb 17, 2025 $ 0.32
-0.22%
$ 76.94 million $ 1.63 million
Feb 16, 2025 $ 0.32
-0.88%
$ 77.09 million $ 2.19 million
Feb 15, 2025 $ 0.323
+0.01%
$ 77.77 million $ 2.62 million