Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escoin Historical Data

ELG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.292
+1.32%
$70.37 million $290,986
Aug 15, 2025 $0.288
-0.14%
$69.42 million $259,815
Aug 14, 2025 $0.289
-0.75%
$69.48 million $345,227
Aug 13, 2025 $0.291
-0.68%
$70.03 million $430,632
Aug 12, 2025 $0.293
+2.66%
$70.57 million $371,054
Aug 11, 2025 $0.285
-1.66%
$68.74 million $356,374
Aug 10, 2025 $0.291
-0.98%
$70.09 million $332,318
Aug 9, 2025 $0.294
+0.25%
$70.72 million $313,400
Aug 8, 2025 $0.293
-0.19%
$70.57 million $308,340
Aug 7, 2025 $0.294
+1.07%
$70.7 million $400,711
Aug 6, 2025 $0.291
+0.51%
$70.03 million $243,269
Aug 5, 2025 $0.289
-0.97%
$69.64 million $369,071
Aug 4, 2025 $0.293
+0.56%
$70.33 million $541,791
Aug 3, 2025 $0.291
+0.97%
$70.05 million $203,948
Aug 2, 2025 $0.29
+1.01%
$69.48 million $254,813
Aug 1, 2025 $0.286
-0.30%
$69.03 million $538,295
Jul 31, 2025 $0.287
-1.80%
$69.01 million $325,345
Jul 30, 2025 $0.292
+1.10%
$70.36 million $321,603
Jul 29, 2025 $0.289
+0.72%
$69.58 million $439,428
Jul 28, 2025 $0.287
-1.55%
$69.01 million $399,319
Jul 27, 2025 $0.291
+0.66%
$70.04 million $342,542
Jul 26, 2025 $0.289
-1.00%
$69.58 million $275,490
Jul 25, 2025 $0.292
+1.76%
$70.27 million $419,687
Jul 24, 2025 $0.287
-0.47%
$69.07 million $447,661
Jul 23, 2025 $0.288
-0.87%
$69.39 million $428,849
Jul 22, 2025 $0.291
+1.23%
$70.09 million $310,586
Jul 21, 2025 $0.288
+0.05%
$69.28 million $282,998
Jul 20, 2025 $0.288
-1.20%
$69.31 million $391,320
Jul 19, 2025 $0.292
+1.45%
$70.19 million $375,877
Jul 18, 2025 $0.287
-1.47%
$69.15 million $295,063
Jul 17, 2025 $0.291
+0.81%
$70.16 million $392,087
Jul 16, 2025 $0.289
-1.08%
$69.58 million $417,903
Jul 15, 2025 $0.292
+1.91%
$70.33 million $419,139
Jul 14, 2025 $0.287
-0.95%
$69.02 million $318,003
Jul 13, 2025 $0.289
+0.24%
$69.68 million $455,635
Jul 12, 2025 $0.289
+0.73%
$69.49 million $270,173
Jul 11, 2025 $0.286
+2.90%
$68.98 million $509,621
Jul 10, 2025 $0.289
+5.29%
$69.69 million $432,284
Jul 9, 2025 $0.275
-0.31%
$66.13 million $387,253
Jul 8, 2025 $0.276
+0.97%
$66.38 million $367,053
Jul 7, 2025 $0.273
-0.40%
$65.75 million $458,309
Jul 6, 2025 $0.274
+0.14%
$66.09 million $474,989
Jul 5, 2025 $0.274
+0.19%
$66.02 million $321,293
Jul 4, 2025 $0.273
+0.70%
$65.85 million $330,383
Jul 3, 2025 $0.272
-0.65%
$65.4 million $351,580
Jul 2, 2025 $0.273
+0.72%
$65.82 million $443,905
Jul 1, 2025 $0.271
-0.39%
$65.35 million $324,989
Jun 30, 2025 $0.272
-0.09%
$65.61 million $379,251
Jun 29, 2025 $0.273
+0.41%
$65.69 million $429,771
Jun 28, 2025 $0.272
+0.20%
$65.42 million $258,035