Escoin Historical Data

ELG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.113
-1.44%
$ 27.21 million $ 270,422
Mar 12, 2025 $ 0.115
-3.33%
$ 27.61 million $ 315,771
Mar 11, 2025 $ 0.119
-6.80%
$ 28.56 million $ 399,634
Mar 10, 2025 $ 0.127
-4.03%
$ 30.64 million $ 398,666
Mar 9, 2025 $ 0.133
-2.55%
$ 31.93 million $ 307,009
Mar 8, 2025 $ 0.136
-0.14%
$ 32.76 million $ 195,498
Mar 7, 2025 $ 0.136
-7.52%
$ 32.8 million $ 223,032
Mar 6, 2025 $ 0.147
-2.02%
$ 35.48 million $ 1.17 million
Mar 5, 2025 $ 0.151
-11.16%
$ 36.26 million $ 1.63 million
Mar 4, 2025 $ 0.17
-10.48%
$ 40.81 million $ 1.48 million
Mar 3, 2025 $ 0.189
-12.25%
$ 45.6 million $ 1.49 million
Mar 2, 2025 $ 0.216
-4.24%
$ 51.93 million $ 1.66 million
Mar 1, 2025 $ 0.225
-6.47%
$ 54.23 million $ 1.66 million
Feb 28, 2025 $ 0.241
-9.93%
$ 57.99 million $ 1.36 million
Feb 27, 2025 $ 0.267
-9.01%
$ 64.38 million $ 1.66 million
Feb 26, 2025 $ 0.294
-2.35%
$ 70.73 million $ 1.75 million
Feb 25, 2025 $ 0.301
-4.79%
$ 72.45 million $ 1.5 million
Feb 24, 2025 $ 0.315
-1.22%
$ 75.9 million $ 1.54 million
Feb 23, 2025 $ 0.319
+0.23%
$ 76.86 million $ 1.49 million
Feb 22, 2025 $ 0.318
+0.25%
$ 76.68 million $ 1.73 million
Feb 21, 2025 $ 0.318
-0.47%
$ 76.48 million $ 1.68 million
Feb 20, 2025 $ 0.319
+0.05%
$ 76.85 million $ 1.32 million
Feb 19, 2025 $ 0.319
-0.02%
$ 76.81 million $ 1.63 million
Feb 18, 2025 $ 0.319
-0.18%
$ 76.81 million $ 1.45 million
Feb 17, 2025 $ 0.32
-0.22%
$ 76.94 million $ 1.63 million
Feb 16, 2025 $ 0.32
-0.88%
$ 77.09 million $ 2.19 million
Feb 15, 2025 $ 0.323
+0.01%
$ 77.77 million $ 2.62 million
Feb 14, 2025 $ 0.323
+0.21%
$ 77.75 million $ 2 million
Feb 13, 2025 $ 0.322
-0.24%
$ 77.6 million $ 2.04 million
Feb 12, 2025 $ 0.323
+0.49%
$ 77.78 million $ 2.12 million
Feb 11, 2025 $ 0.321
+0.18%
$ 77.39 million $ 2.62 million
Feb 10, 2025 $ 0.321
+0.16%
$ 77.25 million $ 1.86 million
Feb 9, 2025 $ 0.32
-0.40%
$ 77.12 million $ 2.15 million
Feb 8, 2025 $ 0.322
+0.85%
$ 77.44 million $ 2.14 million
Feb 7, 2025 $ 0.319
-0.69%
$ 76.78 million $ 1.9 million
Feb 6, 2025 $ 0.321
-0.38%
$ 77.32 million $ 2.23 million
Feb 5, 2025 $ 0.322
-0.19%
$ 77.61 million $ 2.36 million
Feb 4, 2025 $ 0.323
-0.91%
$ 77.8 million $ 2.04 million
Feb 3, 2025 $ 0.326
+1.86%
$ 78.52 million $ 2.51 million
Feb 2, 2025 $ 0.32
-1.73%
$ 77.08 million $ 2.08 million
Feb 1, 2025 $ 0.326
-0.82%
$ 78.43 million $ 2.3 million
Jan 31, 2025 $ 0.328
+0.20%
$ 79.06 million $ 2.1 million
Jan 30, 2025 $ 0.328
+0.67%
$ 78.9 million $ 2.44 million
Jan 29, 2025 $ 0.326
+0.51%
$ 78.39 million $ 2.32 million
Jan 28, 2025 $ 0.324
-0.34%
$ 77.98 million $ 1.9 million
Jan 27, 2025 $ 0.325
-0.29%
$ 78.25 million $ 2.6 million
Jan 26, 2025 $ 0.326
-0.28%
$ 78.47 million $ 2.48 million
Jan 25, 2025 $ 0.327
+0.20%
$ 78.69 million $ 2.29 million
Jan 24, 2025 $ 0.326
-0.50%
$ 78.52 million $ 2.29 million
Jan 23, 2025 $ 0.328
+0.36%
$ 78.93 million $ 2.22 million