Escoin Historical Data

ELG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.327
+0.91%
$ 78.64 million $ 2.23 million
Jan 21, 2025 $ 0.324
+0.44%
$ 77.93 million $ 2.4 million
Jan 20, 2025 $ 0.322
-1.44%
$ 77.57 million $ 2.17 million
Jan 19, 2025 $ 0.327
-0.71%
$ 78.72 million $ 2.41 million
Jan 18, 2025 $ 0.33
-0.76%
$ 79.34 million $ 2.25 million
Jan 17, 2025 $ 0.332
+2.50%
$ 79.96 million $ 2.56 million
Jan 16, 2025 $ 0.324
-5.03%
$ 78.01 million $ 1.83 million
Jan 15, 2025 $ 0.341
+2.71%
$ 82.14 million $ 2.7 million
Jan 14, 2025 $ 0.332
+2.84%
$ 79.98 million $ 2.92 million
Jan 13, 2025 $ 0.323
+1.97%
$ 77.77 million $ 2.37 million
Jan 12, 2025 $ 0.317
-1.41%
$ 76.26 million $ 2.53 million
Jan 11, 2025 $ 0.321
+0.31%
$ 77.38 million $ 2.56 million
Jan 10, 2025 $ 0.32
+0.66%
$ 77.18 million $ 2.09 million
Jan 9, 2025 $ 0.319
-0.09%
$ 76.78 million $ 2.32 million
Jan 8, 2025 $ 0.32
-0.30%
$ 77.01 million $ 2.22 million
Jan 7, 2025 $ 0.321
-3.67%
$ 77.24 million $ 2.29 million
Jan 6, 2025 $ 0.333
-1.54%
$ 80.16 million $ 2.37 million
Jan 5, 2025 $ 0.338
+0.75%
$ 81.43 million $ 2.16 million
Jan 4, 2025 $ 0.336
-0.29%
$ 80.93 million $ 2.75 million
Jan 3, 2025 $ 0.336
+2.67%
$ 80.89 million $ 2.39 million
Jan 2, 2025 $ 0.327
-2.70%
$ 78.79 million $ 2.51 million
Jan 1, 2025 $ 0.336
+3.24%
$ 80.96 million $ 1.91 million
Dec 31, 2024 $ 0.325
-0.63%
$ 78.41 million $ 2.5 million
Dec 30, 2024 $ 0.328
+0.48%
$ 78.92 million $ 2.23 million
Dec 29, 2024 $ 0.326
-2.23%
$ 78.63 million $ 2.35 million
Dec 28, 2024 $ 0.334
+2.99%
$ 80.35 million $ 2.41 million
Dec 27, 2024 $ 0.324
-1.31%
$ 77.98 million $ 2.35 million
Dec 26, 2024 $ 0.328
-0.26%
$ 78.94 million $ 2.51 million
Dec 25, 2024 $ 0.328
-2.25%
$ 79.03 million $ 1.79 million
Dec 24, 2024 $ 0.336
+2.88%
$ 80.89 million $ 2.48 million
Dec 23, 2024 $ 0.326
+0.80%
$ 78.62 million $ 2.18 million
Dec 22, 2024 $ 0.323
-1.09%
$ 77.77 million $ 1.85 million
Dec 21, 2024 $ 0.326
+0.59%
$ 78.63 million $ 2.09 million
Dec 20, 2024 $ 0.324
+0.57%
$ 78.16 million $ 2.16 million
Dec 19, 2024 $ 0.323
-8.54%
$ 77.73 million $ 2.27 million
Dec 18, 2024 $ 0.352
-1.38%
$ 84.82 million $ 1.92 million
Dec 17, 2024 $ 0.357
+1.05%
$ 86.04 million $ 2.49 million
Dec 16, 2024 $ 0.354
+1.47%
$ 85.16 million $ 1.69 million
Dec 15, 2024 $ 0.351
+2.95%
$ 84.49 million $ 1.85 million
Dec 14, 2024 $ 0.34
-8.38%
$ 81.96 million $ 1.29 million
Dec 13, 2024 $ 0.371
-6.55%
$ 89.46 million $ 1.32 million
Dec 12, 2024 $ 0.397
+0.20%
$ 95.68 million $ 1.44 million
Dec 11, 2024 $ 0.396
+1.14%
$ 95.35 million $ 1.32 million
Dec 10, 2024 $ 0.393
+1.43%
$ 94.69 million $ 1.24 million
Dec 9, 2024 $ 0.387
-0.18%
$ 93.34 million $ 1.42 million
Dec 8, 2024 $ 0.388
-1.50%
$ 93.52 million $ 1.65 million
Dec 7, 2024 $ 0.394
-2.13%
$ 94.98 million $ 1.11 million
Dec 6, 2024 $ 0.403
+5.28%
$ 97.05 million $ 1.41 million
Dec 5, 2024 $ 0.383
-6.48%
$ 92.2 million $ 1.67 million
Dec 4, 2024 $ 0.409
+0.37%
$ 98.58 million $ 1.17 million