Escoin Historical Data

ELG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.409
+0.37%
$ 98.58 million $ 1.17 million
Dec 3, 2024 $ 0.408
+1.75%
$ 98.24 million $ 1.29 million
Dec 2, 2024 $ 0.401
-10.97%
$ 96.56 million $ 1.42 million
Dec 1, 2024 $ 0.45
-0.61%
$ 108.44 million $ 1.3 million
Nov 30, 2024 $ 0.453
-2.42%
$ 109.16 million $ 1.5 million
Nov 29, 2024 $ 0.464
-2.35%
$ 111.85 million $ 1.24 million
Nov 28, 2024 $ 0.475
-3.54%
$ 114.55 million $ 1.28 million
Nov 27, 2024 $ 0.493
-5.15%
$ 118.75 million $ 1.45 million
Nov 26, 2024 $ 0.52
+3.39%
$ 125.31 million $ 1.3 million
Nov 25, 2024 $ 0.503
-6.43%
$ 121.23 million $ 1.09 million
Nov 24, 2024 $ 0.538
-2.92%
$ 129.59 million $ 1.45 million
Nov 23, 2024 $ 0.553
-6.60%
$ 133.19 million $ 1.59 million
Nov 22, 2024 $ 0.592
+1.66%
$ 142.6 million $ 1.23 million
Nov 21, 2024 $ 0.583
+1.97%
$ 140.33 million $ 1.25 million
Nov 20, 2024 $ 0.571
-0.68%
$ 137.62 million $ 1.2 million
Nov 19, 2024 $ 0.577
-1.95%
$ 138.97 million $ 1.44 million
Nov 18, 2024 $ 0.588
+2.40%
$ 141.6 million $ 1.46 million
Nov 17, 2024 $ 0.574
+0.03%
$ 138.16 million $ 1.22 million
Nov 16, 2024 $ 0.573
-0.97%
$ 138.04 million $ 1.38 million
Nov 15, 2024 $ 0.578
-0.44%
$ 139.3 million $ 1.25 million
Nov 14, 2024 $ 0.58
-0.42%
$ 139.69 million $ 1.22 million
Nov 13, 2024 $ 0.582
-0.98%
$ 140.16 million $ 1.38 million
Nov 12, 2024 $ 0.588
-2.25%
$ 141.55 million $ 1.28 million
Nov 11, 2024 $ 0.601
+2.98%
$ 144.85 million $ 1.44 million
Nov 10, 2024 $ 0.584
-2.31%
$ 140.66 million $ 1.1 million
Nov 9, 2024 $ 0.597
-0.55%
$ 75.19 million $ 1.28 million
Nov 8, 2024 $ 0.601
+0.80%
$ 75.65 million $ 1.45 million
Nov 7, 2024 $ 0.597
-0.44%
$ 75.12 million $ 1.14 million
Nov 6, 2024 $ 0.599
+0.97%
$ 75.43 million $ 1.23 million
Nov 5, 2024 $ 0.593
+1.80%
$ 74.71 million $ 1.12 million
Nov 4, 2024 $ 0.581
-1.46%
$ 73.16 million $ 1.33 million
Nov 3, 2024 $ 0.591
+0.06%
$ 74.36 million $ 1.09 million
Nov 2, 2024 $ 0.59
+0.98%
$ 74.32 million $ 1.3 million
Nov 1, 2024 $ 0.585
+0.82%
$ 73.65 million $ 1.14 million
Oct 31, 2024 $ 0.58
-2.79%
$ 73.05 million $ 1.37 million
Oct 30, 2024 $ 0.597
-0.26%
$ 75.18 million $ 1.04 million
Oct 29, 2024 $ 0.599
+0.33%
$ 75.35 million $ 1.22 million
Oct 28, 2024 $ 0.597
-4.21%
$ 75.1 million $ 1.28 million
Oct 27, 2024 $ 0.623
-0.25%
$ 78.4 million $ 1.42 million
Oct 26, 2024 $ 0.624
+2.04%
$ 78.6 million $ 1.13 million
Oct 25, 2024 $ 0.609
-3.40%
$ 76.7 million $ 1.22 million
Oct 24, 2024 $ 0.629
+0.41%
$ 79.17 million $ 1.2 million
Oct 23, 2024 $ 0.627
+1.10%
$ 78.9 million $ 1.21 million
Oct 22, 2024 $ 0.618
-0.92%
$ 77.74 million $ 1.24 million
Oct 21, 2024 $ 0.624
-0.81%
$ 78.58 million $ 1.37 million
Oct 20, 2024 $ 0.629
+0.45%
$ 79.23 million $ 1.12 million
Oct 19, 2024 $ 0.628
-0.09%
$ 79.03 million $ 1.31 million
Oct 18, 2024 $ 0.628
-2.03%
$ 79 million $ 1.14 million
Oct 17, 2024 $ 0.64
-1.14%
$ 80.63 million $ 1.07 million
Oct 16, 2024 $ 0.647
-1.11%
$ 81.5 million $ 1.15 million