Escoin Historical Data

ELG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.655
-0.05%
$ 82.42 million $ 1.34 million
Oct 14, 2024 $ 0.655
+1.09%
$ 82.44 million $ 1.28 million
Oct 13, 2024 $ 0.648
+0.00%
$ 81.55 million $ 1.02 million
Oct 12, 2024 $ 0.648
-0.68%
$ 81.56 million $ 1.2 million
Oct 11, 2024 $ 0.652
+0.40%
$ 82.11 million $ 1.21 million
Oct 10, 2024 $ 0.65
+0.61%
$ 81.78 million $ 1.23 million
Oct 9, 2024 $ 0.646
+0.28%
$ 81.3 million $ 1.14 million
Oct 8, 2024 $ 0.644
+0.72%
$ 81.07 million $ 1.13 million
Oct 7, 2024 $ 0.64
-0.41%
$ 80.52 million $ 1.33 million
Oct 6, 2024 $ 0.643
+0.40%
$ 80.97 million $ 1.13 million
Oct 5, 2024 $ 0.64
-0.13%
$ 80.54 million $ 1.19 million
Oct 4, 2024 $ 0.642
-4.59%
$ 80.82 million $ 1.12 million
Oct 3, 2024 $ 0.672
+1.80%
$ 84.65 million $ 1.19 million
Oct 2, 2024 $ 0.661
-0.70%
$ 83.2 million $ 1.12 million
Oct 1, 2024 $ 0.665
-0.96%
$ 83.77 million $ 1.18 million
Sep 30, 2024 $ 0.67
-0.67%
$ 84.38 million $ 1.34 million
Sep 29, 2024 $ 0.675
-0.11%
$ 85 million $ 1.25 million
Sep 28, 2024 $ 0.676
+0.92%
$ 85.05 million $ 1.04 million
Sep 27, 2024 $ 0.67
-0.35%
$ 84.39 million $ 1.18 million
Sep 26, 2024 $ 0.672
+1.42%
$ 84.63 million $ 886,248
Sep 25, 2024 $ 0.662
-2.97%
$ 83.37 million $ 1.04 million
Sep 24, 2024 $ 0.683
+3.78%
$ 85.93 million $ 1.22 million
Sep 23, 2024 $ 0.658
-0.61%
$ 82.8 million $ 933,908
Sep 22, 2024 $ 0.662
-1.01%
$ 83.3 million $ 1.07 million
Sep 21, 2024 $ 0.668
+1.52%
$ 84.14 million $ 1.47 million
Sep 20, 2024 $ 0.657
+0.02%
$ 82.77 million $ 1.01 million
Sep 19, 2024 $ 0.659
-3.34%
$ 82.99 million $ 1.12 million
Sep 18, 2024 $ 0.681
+3.67%
$ 85.74 million $ 910,060
Sep 17, 2024 $ 0.657
-3.44%
$ 82.65 million $ 1 million
Sep 16, 2024 $ 0.681
+1.91%
$ 85.73 million $ 1.19 million
Sep 15, 2024 $ 0.668
-1.67%
$ 84.13 million $ 1.08 million
Sep 14, 2024 $ 0.68
-1.38%
$ 85.56 million $ 1.17 million
Sep 13, 2024 $ 0.689
+0.44%
$ 86.72 million $ 757,146
Sep 12, 2024 $ 0.686
-2.08%
$ 86.32 million $ 1.04 million
Sep 11, 2024 $ 0.701
-0.06%
$ 88.22 million $ 989,305
Sep 10, 2024 $ 0.701
-0.36%
$ 88.28 million $ 899,154
Sep 9, 2024 $ 0.704
-0.23%
$ 88.6 million $ 1.19 million
Sep 8, 2024 $ 0.704
+0.59%
$ 88.68 million $ 1.14 million
Sep 7, 2024 $ 0.7
+1.76%
$ 88.1 million $ 846,435
Sep 6, 2024 $ 0.688
+0.01%
$ 86.58 million $ 997,146
Sep 5, 2024 $ 0.687
-2.38%
$ 86.52 million $ 922,789
Sep 4, 2024 $ 0.704
+1.52%
$ 88.63 million $ 680,693
Sep 3, 2024 $ 0.694
-1.16%
$ 87.42 million $ 808,484
Sep 2, 2024 $ 0.703
+1.65%
$ 88.45 million $ 655,792
Sep 1, 2024 $ 0.691
-0.80%
$ 87.01 million $ 1.22 million
Aug 31, 2024 $ 0.698
-1.30%
$ 87.82 million $ 845,009
Aug 30, 2024 $ 0.707
+2.04%
$ 88.97 million $ 938,245
Aug 29, 2024 $ 0.692
-0.31%
$ 87.14 million $ 784,533
Aug 28, 2024 $ 0.696
+2.37%
$ 87.56 million $ 861,838
Aug 27, 2024 $ 0.679
-1.03%
$ 85.54 million $ 776,708