Escoin Historical Data

ELG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.859
+0.57%
$ 108.19 million $ 955,001
Jul 29, 2024 $ 0.854
+1.37%
$ 107.57 million $ 454,351
Jul 28, 2024 $ 0.842
-0.39%
$ 106.06 million $ 833,385
Jul 27, 2024 $ 0.849
-0.63%
$ 106.83 million $ 935,605
Jul 26, 2024 $ 0.855
-2.10%
$ 107.64 million $ 925,194
Jul 25, 2024 $ 0.873
-1.40%
$ 109.95 million $ 799,054
Jul 24, 2024 $ 0.886
-1.89%
$ 111.51 million $ 894,905
Jul 23, 2024 $ 0.903
+0.60%
$ 113.66 million $ 973,675
Jul 22, 2024 $ 0.898
-0.71%
$ 113.07 million $ 787,912
Jul 21, 2024 $ 0.903
+0.65%
$ 113.73 million $ 499,572
Jul 20, 2024 $ 0.898
-0.45%
$ 113.11 million $ 1.02 million
Jul 19, 2024 $ 0.903
+0.74%
$ 113.62 million $ 872,229
Jul 18, 2024 $ 0.896
+0.07%
$ 112.83 million $ 971,350
Jul 17, 2024 $ 0.894
+0.61%
$ 112.6 million $ 929,304
Jul 16, 2024 $ 0.89
-2.72%
$ 112.01 million $ 879,156
Jul 15, 2024 $ 0.915
+0.75%
$ 115.14 million $ 821,238
Jul 14, 2024 $ 0.909
+0.94%
$ 114.47 million $ 331,229
Jul 13, 2024 $ 0.901
-0.69%
$ 113.41 million $ 998,970
Jul 12, 2024 $ 0.907
+1.41%
$ 114.19 million $ 896,190
Jul 11, 2024 $ 0.894
-1.35%
$ 112.61 million $ 799,448
Jul 10, 2024 $ 0.908
+0.41%
$ 114.28 million $ 784,009
Jul 9, 2024 $ 0.904
+2.39%
$ 113.82 million $ 748,019
Jul 8, 2024 $ 0.883
+0.79%
$ 111.16 million $ 719,744
Jul 7, 2024 $ 0.876
-3.49%
$ 110.23 million $ 545,629
Jul 6, 2024 $ 0.907
+1.21%
$ 114.16 million $ 626,485
Jul 5, 2024 $ 0.896
-1.98%
$ 112.79 million $ 1.08 million
Jul 4, 2024 $ 0.915
-4.92%
$ 115.2 million $ 872,779
Jul 3, 2024 $ 0.963
-4.04%
$ 121.18 million $ 829,745
Jul 2, 2024 $ 1
-1.21%
$ 126.29 million $ 831,919
Jul 1, 2024 $ 1.02
-2.96%
$ 127.84 million $ 610,789
Jun 30, 2024 $ 1.05
+2.72%
$ 131.74 million $ 724,168
Jun 29, 2024 $ 1.02
-1.23%
$ 128.25 million $ 468,868
Jun 28, 2024 $ 1.03
-2.94%
$ 129.87 million $ 1.1 million
Jun 27, 2024 $ 1.06
+1.83%
$ 133.81 million $ 1.03 million
Jun 26, 2024 $ 1.04
-1.01%
$ 131.41 million $ 893,964
Jun 25, 2024 $ 1.05
+0.68%
$ 132.74 million $ 808,706
Jun 24, 2024 $ 1.05
-4.81%
$ 131.89 million $ 475,308
Jun 23, 2024 $ 1.1
-0.69%
$ 138.51 million $ 418,283
Jun 22, 2024 $ 1.11
+0.44%
$ 139.51 million $ 807,959
Jun 21, 2024 $ 1.1
-0.38%
$ 138.89 million $ 789,027
Jun 20, 2024 $ 1.11
-1.31%
$ 139.41 million $ 469,807
Jun 19, 2024 $ 1.12
-1.41%
$ 141.1 million $ 905,326
Jun 18, 2024 $ 1.14
-0.44%
$ 143.08 million $ 597,764
Jun 17, 2024 $ 1.14
-2.10%
$ 143.69 million $ 675,328
Jun 16, 2024 $ 1.17
-0.94%
$ 146.77 million $ 955,799
Jun 15, 2024 $ 1.18
+1.04%
$ 148.39 million $ 669,026
Jun 14, 2024 $ 1.17
-1.85%
$ 146.83 million $ 813,425
Jun 13, 2024 $ 1.19
-3.21%
$ 149.6 million $ 856,699
Jun 12, 2024 $ 1.23
+0.07%
$ 154.65 million $ 848,843
Jun 11, 2024 $ 1.23
-3.82%
$ 154.54 million $ 899,621