Escoin Historical Data

ELG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 1.28
-1.28%
$ 160.68 million $ 893,975
Jun 9, 2024 $ 1.29
+0.72%
$ 162.76 million $ 604,875
Jun 8, 2024 $ 1.29
-1.51%
$ 161.76 million $ 716,997
Jun 7, 2024 $ 1.3
-1.27%
$ 164.29 million $ 721,728
Jun 6, 2024 $ 1.32
+0.86%
$ 166.5 million $ 876,758
Jun 5, 2024 $ 1.31
+0.05%
$ 165.08 million $ 923,306
Jun 4, 2024 $ 1.31
-0.36%
$ 165.18 million $ 918,754
Jun 3, 2024 $ 1.32
+0.97%
$ 165.66 million $ 898,552
Jun 2, 2024 $ 1.3
-0.07%
$ 164.09 million $ 572,715
Jun 1, 2024 $ 1.3
-1.87%
$ 163.85 million $ 908,077
May 31, 2024 $ 1.33
+1.50%
$ 166.97 million $ 934,224
May 30, 2024 $ 1.31
+2.35%
$ 164.51 million $ 815,956
May 29, 2024 $ 1.28
-4.63%
$ 160.76 million $ 888,106
May 28, 2024 $ 1.34
+0.61%
$ 168.53 million $ 957,849
May 27, 2024 $ 1.33
+2.01%
$ 167.51 million $ 785,058
May 26, 2024 $ 1.3
-1.38%
$ 164.22 million $ 622,543
May 25, 2024 $ 1.32
+0.58%
$ 199.62 million $ 604,409
May 24, 2024 $ 1.32
-0.75%
$ 198.56 million $ 614,439
May 23, 2024 $ 1.33
+1.00%
$ 200.02 million $ 660,315
May 22, 2024 $ 1.31
-1.89%
$ 198.02 million $ 532,647
May 21, 2024 $ 1.34
+0.53%
$ 201.83 million $ 614,494
May 20, 2024 $ 1.33
+2.80%
$ 200.71 million $ 737,928
May 19, 2024 $ 1.29
-0.79%
$ 195.2 million $ 351,078
May 18, 2024 $ 1.3
+0.11%
$ 196.78 million $ 653,179
May 17, 2024 $ 1.3
-0.45%
$ 196.55 million $ 638,149
May 16, 2024 $ 1.31
+1.02%
$ 197.44 million $ 560,283
May 15, 2024 $ 1.3
+2.33%
$ 195.48 million $ 671,248
May 14, 2024 $ 1.27
+0.14%
$ 191.1 million $ 681,744
May 13, 2024 $ 1.26
-1.10%
$ 190.83 million $ 556,811
May 12, 2024 $ 1.28
+1.15%
$ 193.23 million $ 445,206
May 11, 2024 $ 1.27
+0.92%
$ 190.89 million $ 671,425
May 10, 2024 $ 1.25
-2.18%
$ 189.18 million $ 606,628
May 9, 2024 $ 1.28
+8.77%
$ 193.39 million $ 676,433
May 8, 2024 $ 1.18
+1.50%
$ 177.8 million $ 600,758
May 7, 2024 $ 1.16
+0.18%
$ 175.3 million $ 502,288
May 6, 2024 $ 1.16
-1.10%
$ 174.99 million $ 501,332
May 5, 2024 $ 1.17
+0.11%
$ 176.89 million $ 310,355
May 4, 2024 $ 1.17
-0.84%
$ 176.71 million $ 535,342
May 3, 2024 $ 1.18
+1.00%
$ 178.64 million $ 721,661
May 2, 2024 $ 1.17
-1.36%
$ 176.93 million $ 503,863
May 1, 2024 $ 1.19
+1.47%
$ 179.5 million $ 611,111
Apr 30, 2024 $ 1.17
-1.90%
$ 176.65 million $ 603,045
Apr 29, 2024 $ 1.19
+2.73%
$ 180.07 million $ 543,596
Apr 28, 2024 $ 1.16
-2.79%
$ 175.32 million $ 336,404
Apr 27, 2024 $ 1.2
+2.08%
$ 180.51 million $ 683,752
Apr 26, 2024 $ 1.17
-0.68%
$ 176.97 million $ 567,970
Apr 25, 2024 $ 1.18
+0.85%
$ 178.18 million $ 582,087
Apr 24, 2024 $ 1.17
-2.01%
$ 176.68 million $ 569,287
Apr 23, 2024 $ 1.19
-1.31%
$ 180.35 million $ 613,722
Apr 22, 2024 $ 1.21
+1.48%
$ 182.74 million $ 473,647