Escoin Historical Data

ELG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.687
-1.62%
$ 86.45 million $ 825,341
Aug 25, 2024 $ 0.698
-0.88%
$ 87.92 million $ 907,427
Aug 24, 2024 $ 0.705
-0.63%
$ 88.7 million $ 967,697
Aug 23, 2024 $ 0.709
+0.57%
$ 89.26 million $ 964,377
Aug 22, 2024 $ 0.704
-1.27%
$ 88.59 million $ 899,924
Aug 21, 2024 $ 0.713
+2.23%
$ 89.73 million $ 871,741
Aug 20, 2024 $ 0.697
-1.24%
$ 87.77 million $ 1.08 million
Aug 19, 2024 $ 0.706
+2.51%
$ 88.87 million $ 982,380
Aug 18, 2024 $ 0.69
-1.56%
$ 86.88 million $ 1.27 million
Aug 17, 2024 $ 0.701
+0.49%
$ 88.28 million $ 1.24 million
Aug 16, 2024 $ 0.697
+0.12%
$ 87.76 million $ 1.39 million
Aug 15, 2024 $ 0.696
-1.76%
$ 87.63 million $ 1.39 million
Aug 14, 2024 $ 0.708
-2.29%
$ 89.19 million $ 1.2 million
Aug 13, 2024 $ 0.724
+0.19%
$ 91.2 million $ 1.51 million
Aug 12, 2024 $ 0.723
+0.20%
$ 91.06 million $ 1.16 million
Aug 11, 2024 $ 0.722
-2.20%
$ 90.88 million $ 1.44 million
Aug 10, 2024 $ 0.738
-0.88%
$ 92.92 million $ 1.19 million
Aug 9, 2024 $ 0.744
+1.18%
$ 93.66 million $ 1.38 million
Aug 8, 2024 $ 0.735
+2.86%
$ 92.6 million $ 1.49 million
Aug 7, 2024 $ 0.715
+0.15%
$ 90.02 million $ 583,866
Aug 6, 2024 $ 0.714
-1.31%
$ 89.88 million $ 942,537
Aug 5, 2024 $ 0.724
-14.52%
$ 91.09 million $ 744,965
Aug 4, 2024 $ 0.846
-1.01%
$ 106.53 million $ 546,466
Aug 3, 2024 $ 0.856
+0.86%
$ 107.78 million $ 693,973
Aug 2, 2024 $ 0.849
-2.59%
$ 106.86 million $ 750,347
Aug 1, 2024 $ 0.872
+1.46%
$ 109.82 million $ 920,485
Jul 31, 2024 $ 0.86
+0.02%
$ 108.23 million $ 686,068
Jul 30, 2024 $ 0.859
+0.57%
$ 108.19 million $ 955,001
Jul 29, 2024 $ 0.854
+1.37%
$ 107.57 million $ 454,351
Jul 28, 2024 $ 0.842
-0.39%
$ 106.06 million $ 833,385
Jul 27, 2024 $ 0.849
-0.63%
$ 106.83 million $ 935,605
Jul 26, 2024 $ 0.855
-2.10%
$ 107.64 million $ 925,194
Jul 25, 2024 $ 0.873
-1.40%
$ 109.95 million $ 799,054
Jul 24, 2024 $ 0.886
-1.89%
$ 111.51 million $ 894,905
Jul 23, 2024 $ 0.903
+0.60%
$ 113.66 million $ 973,675
Jul 22, 2024 $ 0.898
-0.71%
$ 113.07 million $ 787,912
Jul 21, 2024 $ 0.903
+0.65%
$ 113.73 million $ 499,572
Jul 20, 2024 $ 0.898
-0.45%
$ 113.11 million $ 1.02 million
Jul 19, 2024 $ 0.903
+0.74%
$ 113.62 million $ 872,229
Jul 18, 2024 $ 0.896
+0.07%
$ 112.83 million $ 971,350
Jul 17, 2024 $ 0.894
+0.61%
$ 112.6 million $ 929,304
Jul 16, 2024 $ 0.89
-2.72%
$ 112.01 million $ 879,156
Jul 15, 2024 $ 0.915
+0.75%
$ 115.14 million $ 821,238
Jul 14, 2024 $ 0.909
+0.94%
$ 114.47 million $ 331,229
Jul 13, 2024 $ 0.901
-0.69%
$ 113.41 million $ 998,970
Jul 12, 2024 $ 0.907
+1.41%
$ 114.19 million $ 896,190
Jul 11, 2024 $ 0.894
-1.35%
$ 112.61 million $ 799,448
Jul 10, 2024 $ 0.908
+0.41%
$ 114.28 million $ 784,009
Jul 9, 2024 $ 0.904
+2.39%
$ 113.82 million $ 748,019
Jul 8, 2024 $ 0.883
+0.79%
$ 111.16 million $ 719,744