Escoin Historical Data

ELG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.876
-3.49%
$ 110.23 million $ 545,629
Jul 6, 2024 $ 0.907
+1.21%
$ 114.16 million $ 626,485
Jul 5, 2024 $ 0.896
-1.98%
$ 112.79 million $ 1.08 million
Jul 4, 2024 $ 0.915
-4.92%
$ 115.2 million $ 872,779
Jul 3, 2024 $ 0.963
-4.04%
$ 121.18 million $ 829,745
Jul 2, 2024 $ 1
-1.21%
$ 126.29 million $ 831,919
Jul 1, 2024 $ 1.02
-2.96%
$ 127.84 million $ 610,789
Jun 30, 2024 $ 1.05
+2.72%
$ 131.74 million $ 724,168
Jun 29, 2024 $ 1.02
-1.23%
$ 128.25 million $ 468,868
Jun 28, 2024 $ 1.03
-2.94%
$ 129.87 million $ 1.1 million
Jun 27, 2024 $ 1.06
+1.83%
$ 133.81 million $ 1.03 million
Jun 26, 2024 $ 1.04
-1.01%
$ 131.41 million $ 893,964
Jun 25, 2024 $ 1.05
+0.68%
$ 132.74 million $ 808,706
Jun 24, 2024 $ 1.05
-4.81%
$ 131.89 million $ 475,308
Jun 23, 2024 $ 1.1
-0.69%
$ 138.51 million $ 418,283
Jun 22, 2024 $ 1.11
+0.44%
$ 139.51 million $ 807,959
Jun 21, 2024 $ 1.1
-0.38%
$ 138.89 million $ 789,027
Jun 20, 2024 $ 1.11
-1.31%
$ 139.41 million $ 469,807
Jun 19, 2024 $ 1.12
-1.41%
$ 141.1 million $ 905,326
Jun 18, 2024 $ 1.14
-0.44%
$ 143.08 million $ 597,764
Jun 17, 2024 $ 1.14
-2.10%
$ 143.69 million $ 675,328
Jun 16, 2024 $ 1.17
-0.94%
$ 146.77 million $ 955,799
Jun 15, 2024 $ 1.18
+1.04%
$ 148.39 million $ 669,026
Jun 14, 2024 $ 1.17
-1.85%
$ 146.83 million $ 813,425
Jun 13, 2024 $ 1.19
-3.21%
$ 149.6 million $ 856,699
Jun 12, 2024 $ 1.23
+0.07%
$ 154.65 million $ 848,843
Jun 11, 2024 $ 1.23
-3.82%
$ 154.54 million $ 899,621
Jun 10, 2024 $ 1.28
-1.28%
$ 160.68 million $ 893,975
Jun 9, 2024 $ 1.29
+0.72%
$ 162.76 million $ 604,875
Jun 8, 2024 $ 1.29
-1.51%
$ 161.76 million $ 716,997
Jun 7, 2024 $ 1.3
-1.27%
$ 164.29 million $ 721,728
Jun 6, 2024 $ 1.32
+0.86%
$ 166.5 million $ 876,758
Jun 5, 2024 $ 1.31
+0.05%
$ 165.08 million $ 923,306
Jun 4, 2024 $ 1.31
-0.36%
$ 165.18 million $ 918,754
Jun 3, 2024 $ 1.32
+0.97%
$ 165.66 million $ 898,552
Jun 2, 2024 $ 1.3
-0.07%
$ 164.09 million $ 572,715
Jun 1, 2024 $ 1.3
-1.87%
$ 163.85 million $ 908,077
May 31, 2024 $ 1.33
+1.50%
$ 166.97 million $ 934,224
May 30, 2024 $ 1.31
+2.35%
$ 164.51 million $ 815,956
May 29, 2024 $ 1.28
-4.63%
$ 160.76 million $ 888,106
May 28, 2024 $ 1.34
+0.61%
$ 168.53 million $ 957,849
May 27, 2024 $ 1.33
+2.01%
$ 167.51 million $ 785,058
May 26, 2024 $ 1.3
-1.38%
$ 164.22 million $ 622,543
May 25, 2024 $ 1.32
+0.58%
$ 199.62 million $ 604,409
May 24, 2024 $ 1.32
-0.75%
$ 198.56 million $ 614,439
May 23, 2024 $ 1.33
+1.00%
$ 200.02 million $ 660,315
May 22, 2024 $ 1.31
-1.89%
$ 198.02 million $ 532,647
May 21, 2024 $ 1.34
+0.53%
$ 201.83 million $ 614,494
May 20, 2024 $ 1.33
+2.80%
$ 200.71 million $ 737,928
May 19, 2024 $ 1.29
-0.79%
$ 195.2 million $ 351,078