Escoin Historical Data

ELG Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 1.3
+0.11%
$ 196.78 million $ 653,179
May 17, 2024 $ 1.3
-0.45%
$ 196.55 million $ 638,149
May 16, 2024 $ 1.31
+1.02%
$ 197.44 million $ 560,283
May 15, 2024 $ 1.3
+2.33%
$ 195.48 million $ 671,248
May 14, 2024 $ 1.27
+0.14%
$ 191.1 million $ 681,744
May 13, 2024 $ 1.26
-1.10%
$ 190.83 million $ 556,811
May 12, 2024 $ 1.28
+1.15%
$ 193.23 million $ 445,206
May 11, 2024 $ 1.27
+0.92%
$ 190.89 million $ 671,425
May 10, 2024 $ 1.25
-2.18%
$ 189.18 million $ 606,628
May 9, 2024 $ 1.28
+8.77%
$ 193.39 million $ 676,433
May 8, 2024 $ 1.18
+1.50%
$ 177.8 million $ 600,758
May 7, 2024 $ 1.16
+0.18%
$ 175.3 million $ 502,288
May 6, 2024 $ 1.16
-1.10%
$ 174.99 million $ 501,332
May 5, 2024 $ 1.17
+0.11%
$ 176.89 million $ 310,355
May 4, 2024 $ 1.17
-0.84%
$ 176.71 million $ 535,342
May 3, 2024 $ 1.18
+1.00%
$ 178.64 million $ 721,661
May 2, 2024 $ 1.17
-1.36%
$ 176.93 million $ 503,863
May 1, 2024 $ 1.19
+1.47%
$ 179.5 million $ 611,111
Apr 30, 2024 $ 1.17
-1.90%
$ 176.65 million $ 603,045
Apr 29, 2024 $ 1.19
+2.73%
$ 180.07 million $ 543,596
Apr 28, 2024 $ 1.16
-2.79%
$ 175.32 million $ 336,404
Apr 27, 2024 $ 1.2
+2.08%
$ 180.51 million $ 683,752
Apr 26, 2024 $ 1.17
-0.68%
$ 176.97 million $ 567,970
Apr 25, 2024 $ 1.18
+0.85%
$ 178.18 million $ 582,087
Apr 24, 2024 $ 1.17
-2.01%
$ 176.68 million $ 569,287
Apr 23, 2024 $ 1.19
-1.31%
$ 180.35 million $ 613,722
Apr 22, 2024 $ 1.21
+1.48%
$ 182.74 million $ 473,647
Apr 21, 2024 $ 1.19
-0.23%
$ 180.12 million $ 613,552
Apr 20, 2024 $ 1.2
+7.80%
$ 236.8 million $ 592,190
Apr 19, 2024 $ 1.11
-1.14%
$ 219.67 million $ 588,314
Apr 18, 2024 $ 1.12
+0.71%
$ 222.22 million $ 678,311
Apr 17, 2024 $ 1.11
-1.19%
$ 220.5 million $ 564,570
Apr 16, 2024 $ 1.13
+2.44%
$ 223.27 million $ 514,706
Apr 15, 2024 $ 1.1
-1.32%
$ 217.88 million $ 476,712
Apr 14, 2024 $ 1.12
+0.54%
$ 220.84 million $ 319,124
Apr 13, 2024 $ 1.11
+5.17%
$ 219.68 million $ 679,076
Apr 12, 2024 $ 1.06
-4.14%
$ 208.87 million $ 613,290
Apr 11, 2024 $ 1.1
-7.69%
$ 217.86 million $ 823,088
Apr 10, 2024 $ 1.19
+1.29%
$ 235.78 million $ 743,768
Apr 9, 2024 $ 1.18
+0.75%
$ 232.78 million $ 564,193
Apr 8, 2024 $ 1.17
-2.44%
$ 230.69 million $ 710,922
Apr 7, 2024 $ 1.19
+1.16%
$ 236.45 million $ 870,540
Apr 6, 2024 $ 1.18
-0.49%
$ 233.73 million $ 880,615
Apr 5, 2024 $ 1.19
+14.54%
$ 234.88 million $ 1.22 million
Apr 4, 2024 $ 1.04
+0.39%
$ 205.07 million $ 1.11 million
Apr 3, 2024 $ 1.03
-0.35%
$ 204.27 million $ 727,833
Apr 2, 2024 $ 1.04
+0.28%
$ 205.19 million $ 1.19 million
Apr 1, 2024 $ 1.03
-0.92%
$ 204.62 million $ 1.78 million
Mar 31, 2024 $ 1.04
+1.19%
$ 206.42 million $ 874,035
Mar 30, 2024 $ 1.04
-0.60%
$ 205.07 million $ 1.22 million