Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2024 $0.907
+1.41%
$114.19 million $896,190
Jul 11, 2024 $0.894
-1.35%
$112.61 million $799,448
Jul 10, 2024 $0.908
+0.41%
$114.28 million $784,009
Jul 9, 2024 $0.904
+2.39%
$113.82 million $748,019
Jul 8, 2024 $0.883
+0.79%
$111.16 million $719,744
Jul 7, 2024 $0.876
-3.49%
$110.23 million $545,629
Jul 6, 2024 $0.907
+1.21%
$114.16 million $626,485
Jul 5, 2024 $0.896
-1.98%
$112.79 million $1.08 million
Jul 4, 2024 $0.915
-4.92%
$115.2 million $872,779
Jul 3, 2024 $0.963
-4.04%
$121.18 million $829,745
Jul 2, 2024 $1
-1.21%
$126.29 million $831,919
Jul 1, 2024 $1.02
-2.96%
$127.84 million $610,789
Jun 30, 2024 $1.05
+2.72%
$131.74 million $724,168
Jun 29, 2024 $1.02
-1.23%
$128.25 million $468,868
Jun 28, 2024 $1.03
-2.94%
$129.87 million $1.1 million
Jun 27, 2024 $1.06
+1.83%
$133.81 million $1.03 million
Jun 26, 2024 $1.04
-1.01%
$131.41 million $893,964
Jun 25, 2024 $1.05
+0.68%
$132.74 million $808,706
Jun 24, 2024 $1.05
-4.81%
$131.89 million $475,308
Jun 23, 2024 $1.1
-0.69%
$138.51 million $418,283
Jun 22, 2024 $1.11
+0.44%
$139.51 million $807,959
Jun 21, 2024 $1.1
-0.38%
$138.89 million $789,027
Jun 20, 2024 $1.11
-1.31%
$139.41 million $469,807
Jun 19, 2024 $1.12
-1.41%
$141.1 million $905,326
Jun 18, 2024 $1.14
-0.44%
$143.08 million $597,764
Jun 17, 2024 $1.14
-2.10%
$143.69 million $675,328
Jun 16, 2024 $1.17
-0.94%
$146.77 million $955,799
Jun 15, 2024 $1.18
+1.04%
$148.39 million $669,026
Jun 14, 2024 $1.17
-1.85%
$146.83 million $813,425
Jun 13, 2024 $1.19
-3.21%
$149.6 million $856,699
Jun 12, 2024 $1.23
+0.07%
$154.65 million $848,843
Jun 11, 2024 $1.23
-3.82%
$154.54 million $899,621
Jun 10, 2024 $1.28
-1.28%
$160.68 million $893,975
Jun 9, 2024 $1.29
+0.72%
$162.76 million $604,875
Jun 8, 2024 $1.29
-1.51%
$161.76 million $716,997
Jun 7, 2024 $1.3
-1.27%
$164.29 million $721,728
Jun 6, 2024 $1.32
+0.86%
$166.5 million $876,758
Jun 5, 2024 $1.31
+0.05%
$165.08 million $923,306
Jun 4, 2024 $1.31
-0.36%
$165.18 million $918,754
Jun 3, 2024 $1.32
+0.97%
$165.66 million $898,552
Jun 2, 2024 $1.3
-0.07%
$164.09 million $572,715
Jun 1, 2024 $1.3
-1.87%
$163.85 million $908,077
May 31, 2024 $1.33
+1.50%
$166.97 million $934,224
May 30, 2024 $1.31
+2.35%
$164.51 million $815,956
May 29, 2024 $1.28
-4.63%
$160.76 million $888,106
May 28, 2024 $1.34
+0.61%
$168.53 million $957,849
May 27, 2024 $1.33
+2.01%
$167.51 million $785,058
May 26, 2024 $1.3
-1.38%
$164.22 million $622,543
May 25, 2024 $1.32
+0.58%
$199.62 million $604,409
May 24, 2024 $1.32
-0.75%
$198.56 million $614,439