Escoin Historical Data

ELG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 1.04
+3.97%
$ 206.3 million $ 1.92 million
Mar 28, 2024 $ 1
+1.00%
$ 198.42 million $ 1.24 million
Mar 27, 2024 $ 0.985
-0.56%
$ 194.91 million $ 1.66 million
Mar 26, 2024 $ 0.99
+0.09%
$ 196.01 million $ 1.41 million
Mar 25, 2024 $ 0.989
-0.38%
$ 195.84 million $ 1.28 million
Mar 24, 2024 $ 0.992
+3.41%
$ 196.32 million $ 1.38 million
Mar 23, 2024 $ 0.96
+6.21%
$ 190.15 million $ 2.23 million
Mar 22, 2024 $ 0.903
+7.40%
$ 178.81 million $ 2.2 million
Mar 21, 2024 $ 0.841
+2.39%
$ 166.48 million $ 901,073
Mar 20, 2024 $ 0.821
+0.94%
$ 162.59 million $ 739,234
Mar 19, 2024 $ 0.814
-0.31%
$ 161.08 million $ 918,828
Mar 18, 2024 $ 0.816
-2.06%
$ 161.58 million $ 686,999
Mar 17, 2024 $ 0.833
+2.46%
$ 165 million $ 829,994
Mar 16, 2024 $ 0.813
-2.50%
$ 161.04 million $ 868,591
Mar 15, 2024 $ 0.834
+4.89%
$ 165.18 million $ 943,695
Mar 14, 2024 $ 0.795
-0.20%
$ 157.48 million $ 950,361
Mar 13, 2024 $ 0.797
+0.14%
$ 157.8 million $ 930,755
Mar 12, 2024 $ 0.796
+0.69%
$ 157.58 million $ 672,100
Mar 11, 2024 $ 0.79
-1.81%
$ 156.5 million $ 758,986
Mar 10, 2024 $ 0.805
+1.68%
$ 159.38 million $ 577,737
Mar 9, 2024 $ 0.792
+0.58%
$ 156.76 million $ 751,198
Mar 8, 2024 $ 0.787
-0.79%
$ 155.84 million $ 773,157
Mar 7, 2024 $ 0.793
-0.90%
$ 157.08 million $ 825,265
Mar 6, 2024 $ 0.801
+2.95%
$ 158.5 million $ 804,638
Mar 5, 2024 $ 0.778
-1.86%
$ 153.97 million $ 828,978
Mar 4, 2024 $ 0.792
+1.80%
$ 156.89 million $ 715,477
Mar 3, 2024 $ 0.778
-1.01%
$ 154.12 million $ 590,647
Mar 2, 2024 $ 0.787
+0.16%
$ 155.71 million $ 454,696
Mar 1, 2024 $ 0.785
+2.38%
$ 155.46 million $ 829,529
Feb 29, 2024 $ 0.767
+0.75%
$ 151.85 million $ 761,102
Feb 28, 2024 $ 0.761
+0.53%
$ 150.72 million $ 486,117
Feb 27, 2024 $ 0.757
-1.56%
$ 149.93 million $ 686,028
Feb 26, 2024 $ 0.769
+1.05%
$ 152.3 million $ 687,929
Feb 25, 2024 $ 0.761
-0.44%
$ 150.73 million $ 228,737
Feb 24, 2024 $ 0.765
+0.71%
$ 151.36 million $ 379,040
Feb 23, 2024 $ 0.759
+1.18%
$ 150.28 million $ 506,865
Feb 22, 2024 $ 0.75
-2.28%
$ 148.54 million $ 448,746
Feb 21, 2024 $ 0.768
+0.79%
$ 152 million $ 487,525
Feb 20, 2024 $ 0.762
+0.68%
$ 150.81 million $ 448,232
Feb 19, 2024 $ 0.757
-0.77%
$ 149.8 million $ 506,484
Feb 18, 2024 $ 0.762
-0.52%
$ 150.95 million $ 141,687
Feb 17, 2024 $ 0.765
+1.59%
$ 151.55 million $ 548,695
Feb 16, 2024 $ 0.753
-0.36%
$ 149.17 million $ 588,235
Feb 15, 2024 $ 0.756
-0.56%
$ 149.71 million $ 382,139
Feb 14, 2024 $ 0.76
+0.11%
$ 150.55 million $ 434,309
Feb 13, 2024 $ 0.76
+0.00%
$ 150.38 million $ 449,375
Feb 12, 2024 $ 0.76
+0.65%
$ 150.39 million $ 463,103
Feb 11, 2024 $ 0.755
-2.05%
$ 149.43 million $ 236,998
Feb 10, 2024 $ 0.771
+1.11%
$ 152.55 million $ 307,015
Feb 9, 2024 $ 0.762
+1.19%
$ 150.88 million $ 469,936