Escoin Historical Data

ELG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.718
-1.69%
$ 142.18 million $ 643,368
Jan 11, 2024 $ 0.731
+2.89%
$ 144.63 million $ 538,139
Jan 10, 2024 $ 0.71
-4.04%
$ 140.56 million $ 531,988
Jan 9, 2024 $ 0.748
+2.53%
$ 148.01 million $ 492,191
Jan 8, 2024 $ 0.729
+2.51%
$ 144.37 million $ 625,695
Jan 7, 2024 $ 0.711
+2.42%
$ 140.84 million $ 466,720
Jan 6, 2024 $ 0.695
+3.67%
$ 151.41 million $ 478,369
Jan 5, 2024 $ 0.675
+0.29%
$ 147.16 million $ 683,788
Jan 4, 2024 $ 0.673
-5.50%
$ 146.73 million $ 494,396
Jan 3, 2024 $ 0.712
+5.33%
$ 155.29 million $ 524,350
Jan 2, 2024 $ 0.683
-3.01%
$ 148.97 million $ 530,915
Jan 1, 2024 $ 0.708
+2.24%
$ 154.4 million $ 644,335
Dec 31, 2023 $ 0.693
-0.10%
$ 151.01 million $ 455,754
Dec 30, 2023 $ 0.693
-0.50%
$ 151.16 million $ 608,509
Dec 29, 2023 $ 0.697
+1.26%
$ 151.92 million $ 550,319
Dec 28, 2023 $ 0.692
-2.96%
$ 150.88 million $ 559,412
Dec 27, 2023 $ 0.716
-0.07%
$ 156.08 million $ 590,988
Dec 26, 2023 $ 0.719
-14.19%
$ 156.66 million $ 450,029
Dec 25, 2023 $ 0.838
+5.03%
$ 182.56 million $ 607,004
Dec 24, 2023 $ 0.797
-2.24%
$ 173.82 million $ 554,382
Dec 23, 2023 $ 0.816
+0.49%
$ 177.8 million $ 472,568
Dec 22, 2023 $ 0.807
-13.50%
$ 175.95 million $ 805,526
Dec 21, 2023 $ 0.933
+8.18%
$ 203.4 million $ 496,685
Dec 20, 2023 $ 0.863
-11.26%
$ 188.01 million $ 487,587
Dec 19, 2023 $ 0.971
-1.16%
$ 211.68 million $ 487,516
Dec 18, 2023 $ 0.983
-3.68%
$ 214.18 million $ 538,505
Dec 17, 2023 $ 1.02
-0.11%
$ 222.6 million $ 448,368
Dec 16, 2023 $ 1.02
+0.52%
$ 222.85 million $ 699,763
Dec 15, 2023 $ 1.02
-3.28%
$ 221.71 million $ 520,602
Dec 14, 2023 $ 1.05
+0.92%
$ 229.31 million $ 431,077
Dec 13, 2023 $ 1.05
+2.34%
$ 229.76 million $ 406,026
Dec 12, 2023 $ 1.03
-0.28%
$ 224.51 million $ 520,675
Dec 11, 2023 $ 1.03
+0.54%
$ 225.15 million $ 501,061
Dec 10, 2023 $ 1.03
+2.82%
$ 223.92 million $ 562,886
Dec 9, 2023 $ 0.999
-2.83%
$ 217.76 million $ 331,672
Dec 8, 2023 $ 1.03
-3.22%
$ 224.09 million $ 542,668
Dec 7, 2023 $ 1.06
+3.48%
$ 231.54 million $ 468,965
Dec 6, 2023 $ 1.03
-0.35%
$ 223.75 million $ 548,517
Dec 5, 2023 $ 1.03
-0.15%
$ 224.53 million $ 618,552
Dec 4, 2023 $ 1.03
+3.41%
$ 224.85 million $ 526,322
Dec 3, 2023 $ 0.998
-1.71%
$ 217.44 million $ 337,477
Dec 2, 2023 $ 1.02
+0.51%
$ 221.78 million $ 526,629
Dec 1, 2023 $ 1.01
+0.43%
$ 220.67 million $ 561,046
Nov 30, 2023 $ 1
+0.62%
$ 218.54 million $ 382,820
Nov 29, 2023 $ 0.996
-1.45%
$ 217.19 million $ 496,066
Nov 28, 2023 $ 1.01
+0.27%
$ 220.39 million $ 500,885
Nov 27, 2023 $ 1.01
+0.40%
$ 219.81 million $ 540,252
Nov 26, 2023 $ 1
-0.54%
$ 218.93 million $ 298,358
Nov 25, 2023 $ 1.01
-0.07%
$ 220.12 million $ 377,907
Nov 24, 2023 $ 1.01
+0.39%
$ 220.28 million $ 495,812