Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Escoin Historical Data

ELG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2024 $1.33
+1.00%
$200.02 million $660,315
May 22, 2024 $1.31
-1.89%
$198.02 million $532,647
May 21, 2024 $1.34
+0.53%
$201.83 million $614,494
May 20, 2024 $1.33
+2.80%
$200.71 million $737,928
May 19, 2024 $1.29
-0.79%
$195.2 million $351,078
May 18, 2024 $1.3
+0.11%
$196.78 million $653,179
May 17, 2024 $1.3
-0.45%
$196.55 million $638,149
May 16, 2024 $1.31
+1.02%
$197.44 million $560,283
May 15, 2024 $1.3
+2.33%
$195.48 million $671,248
May 14, 2024 $1.27
+0.14%
$191.1 million $681,744
May 13, 2024 $1.26
-1.10%
$190.83 million $556,811
May 12, 2024 $1.28
+1.15%
$193.23 million $445,206
May 11, 2024 $1.27
+0.92%
$190.89 million $671,425
May 10, 2024 $1.25
-2.18%
$189.18 million $606,628
May 9, 2024 $1.28
+8.77%
$193.39 million $676,433
May 8, 2024 $1.18
+1.50%
$177.8 million $600,758
May 7, 2024 $1.16
+0.18%
$175.3 million $502,288
May 6, 2024 $1.16
-1.10%
$174.99 million $501,332
May 5, 2024 $1.17
+0.11%
$176.89 million $310,355
May 4, 2024 $1.17
-0.84%
$176.71 million $535,342
May 3, 2024 $1.18
+1.00%
$178.64 million $721,661
May 2, 2024 $1.17
-1.36%
$176.93 million $503,863
May 1, 2024 $1.19
+1.47%
$179.5 million $611,111
Apr 30, 2024 $1.17
-1.90%
$176.65 million $603,045
Apr 29, 2024 $1.19
+2.73%
$180.07 million $543,596
Apr 28, 2024 $1.16
-2.79%
$175.32 million $336,404
Apr 27, 2024 $1.2
+2.08%
$180.51 million $683,752
Apr 26, 2024 $1.17
-0.68%
$176.97 million $567,970
Apr 25, 2024 $1.18
+0.85%
$178.18 million $582,087
Apr 24, 2024 $1.17
-2.01%
$176.68 million $569,287
Apr 23, 2024 $1.19
-1.31%
$180.35 million $613,722
Apr 22, 2024 $1.21
+1.48%
$182.74 million $473,647
Apr 21, 2024 $1.19
-0.23%
$180.12 million $613,552
Apr 20, 2024 $1.2
+7.80%
$236.8 million $592,190
Apr 19, 2024 $1.11
-1.14%
$219.67 million $588,314
Apr 18, 2024 $1.12
+0.71%
$222.22 million $678,311
Apr 17, 2024 $1.11
-1.19%
$220.5 million $564,570
Apr 16, 2024 $1.13
+2.44%
$223.27 million $514,706
Apr 15, 2024 $1.1
-1.32%
$217.88 million $476,712
Apr 14, 2024 $1.12
+0.54%
$220.84 million $319,124
Apr 13, 2024 $1.11
+5.17%
$219.68 million $679,076
Apr 12, 2024 $1.06
-4.14%
$208.87 million $613,290
Apr 11, 2024 $1.1
-7.69%
$217.86 million $823,088
Apr 10, 2024 $1.19
+1.29%
$235.78 million $743,768
Apr 9, 2024 $1.18
+0.75%
$232.78 million $564,193
Apr 8, 2024 $1.17
-2.44%
$230.69 million $710,922
Apr 7, 2024 $1.19
+1.16%
$236.45 million $870,540
Apr 6, 2024 $1.18
-0.49%
$233.73 million $880,615
Apr 5, 2024 $1.19
+14.54%
$234.88 million $1.22 million
Apr 4, 2024 $1.04
+0.39%
$205.07 million $1.11 million