Escoin Historical Data

ELG Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.753
-2.07%
$ 149.11 million $ 457,949
Feb 7, 2024 $ 0.769
+1.16%
$ 152.26 million $ 470,897
Feb 6, 2024 $ 0.76
+1.97%
$ 150.53 million $ 438,416
Feb 5, 2024 $ 0.746
-0.18%
$ 147.62 million $ 507,098
Feb 4, 2024 $ 0.747
+0.50%
$ 147.89 million $ 252,061
Feb 3, 2024 $ 0.743
+0.41%
$ 147.16 million $ 450,793
Feb 2, 2024 $ 0.74
-2.72%
$ 146.56 million $ 519,460
Feb 1, 2024 $ 0.761
+2.42%
$ 150.64 million $ 512,437
Jan 31, 2024 $ 0.743
-0.97%
$ 147.08 million $ 500,920
Jan 30, 2024 $ 0.75
-0.74%
$ 148.52 million $ 563,609
Jan 29, 2024 $ 0.756
+0.62%
$ 149.63 million $ 433,940
Jan 28, 2024 $ 0.751
+0.17%
$ 148.7 million $ 302,307
Jan 27, 2024 $ 0.75
-0.14%
$ 148.44 million $ 369,830
Jan 26, 2024 $ 0.751
+0.43%
$ 148.65 million $ 561,846
Jan 25, 2024 $ 0.751
+0.07%
$ 148.78 million $ 441,381
Jan 24, 2024 $ 0.751
-0.75%
$ 148.66 million $ 475,074
Jan 23, 2024 $ 0.757
+5.38%
$ 149.78 million $ 562,044
Jan 22, 2024 $ 0.718
-0.52%
$ 142.14 million $ 531,927
Jan 21, 2024 $ 0.722
-0.30%
$ 142.88 million $ 245,191
Jan 20, 2024 $ 0.724
-2.18%
$ 143.31 million $ 255,086
Jan 19, 2024 $ 0.74
+2.73%
$ 146.5 million $ 584,800
Jan 18, 2024 $ 0.72
-0.15%
$ 142.61 million $ 433,478
Jan 17, 2024 $ 0.721
-1.62%
$ 142.82 million $ 524,293
Jan 16, 2024 $ 0.733
+1.68%
$ 145.17 million $ 529,588
Jan 15, 2024 $ 0.721
+0.21%
$ 142.78 million $ 326,887
Jan 14, 2024 $ 0.72
-1.85%
$ 142.48 million $ 483,590
Jan 13, 2024 $ 0.733
+2.32%
$ 145.16 million $ 536,446
Jan 12, 2024 $ 0.718
-1.69%
$ 142.18 million $ 643,368
Jan 11, 2024 $ 0.731
+2.89%
$ 144.63 million $ 538,139
Jan 10, 2024 $ 0.71
-4.04%
$ 140.56 million $ 531,988
Jan 9, 2024 $ 0.748
+2.53%
$ 148.01 million $ 492,191
Jan 8, 2024 $ 0.729
+2.51%
$ 144.37 million $ 625,695
Jan 7, 2024 $ 0.711
+2.42%
$ 140.84 million $ 466,720
Jan 6, 2024 $ 0.695
+3.67%
$ 151.41 million $ 478,369
Jan 5, 2024 $ 0.675
+0.29%
$ 147.16 million $ 683,788
Jan 4, 2024 $ 0.673
-5.50%
$ 146.73 million $ 494,396
Jan 3, 2024 $ 0.712
+5.33%
$ 155.29 million $ 524,350
Jan 2, 2024 $ 0.683
-3.01%
$ 148.97 million $ 530,915
Jan 1, 2024 $ 0.708
+2.24%
$ 154.4 million $ 644,335
Dec 31, 2023 $ 0.693
-0.10%
$ 151.01 million $ 455,754
Dec 30, 2023 $ 0.693
-0.50%
$ 151.16 million $ 608,509
Dec 29, 2023 $ 0.697
+1.26%
$ 151.92 million $ 550,319
Dec 28, 2023 $ 0.692
-2.96%
$ 150.88 million $ 559,412
Dec 27, 2023 $ 0.716
-0.07%
$ 156.08 million $ 590,988
Dec 26, 2023 $ 0.719
-14.19%
$ 156.66 million $ 450,029
Dec 25, 2023 $ 0.838
+5.03%
$ 182.56 million $ 607,004
Dec 24, 2023 $ 0.797
-2.24%
$ 173.82 million $ 554,382
Dec 23, 2023 $ 0.816
+0.49%
$ 177.8 million $ 472,568
Dec 22, 2023 $ 0.807
-13.50%
$ 175.95 million $ 805,526
Dec 21, 2023 $ 0.933
+8.18%
$ 203.4 million $ 496,685